D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:34 | 200 | 179,85 |
23.10.24 21:12:32 | 100 | 179,87 |
23.10.24 21:12:21 | 167 | 179,82 |
23.10.24 21:12:20 | 324 | 179,80 |
23.10.24 21:12:20 | 100 | 179,80 |
23.10.24 21:12:20 | 100 | 179,80 |
23.10.24 21:12:20 | 200 | 179,80 |
23.10.24 21:12:20 | 100 | 179,80 |
23.10.24 21:12:20 | 100 | 179,81 |
23.10.24 21:12:20 | 100 | 179,80 |
23.10.24 21:12:06 | 200 | 179,84 |
23.10.24 21:11:41 | 100 | 179,84 |
23.10.24 21:11:40 | 100 | 179,82 |
23.10.24 21:11:40 | 100 | 179,81 |
23.10.24 21:11:40 | 100 | 179,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:40 | 100 | 179,78 |
23.10.24 21:11:40 | 100 | 179,78 |
23.10.24 21:11:23 | 100 | 179,84 |
23.10.24 21:10:26 | 100 | 179,86 |
23.10.24 21:10:18 | 100 | 179,83 |
23.10.24 21:10:18 | 100 | 179,83 |
23.10.24 21:10:11 | 100 | 179,76 |
23.10.24 21:10:06 | 100 | 179,82 |
23.10.24 21:10:06 | 100 | 179,77 |
23.10.24 21:10:06 | 100 | 179,77 |
23.10.24 21:10:06 | 100 | 179,78 |
23.10.24 21:10:05 | 100 | 179,73 |
23.10.24 21:10:05 | 100 | 179,71 |
23.10.24 21:10:05 | 100 | 179,72 |
23.10.24 21:09:59 | 100 | 179,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:09:59 | 100 | 179,73 |
23.10.24 21:09:59 | 200 | 179,69 |
23.10.24 21:09:59 | 100 | 179,68 |
23.10.24 21:09:59 | 100 | 179,70 |
23.10.24 21:09:59 | 100 | 179,70 |
23.10.24 21:09:59 | 100 | 179,69 |
23.10.24 21:09:59 | 300 | 179,70 |
23.10.24 21:09:54 | 100 | 179,67 |
23.10.24 21:09:53 | 100 | 179,67 |
23.10.24 21:09:47 | 100 | 179,67 |
23.10.24 21:09:38 | 100 | 179,64 |
23.10.24 21:09:36 | 100 | 179,65 |
23.10.24 21:09:36 | 100 | 179,65 |
23.10.24 21:09:36 | 200 | 179,65 |
23.10.24 21:09:36 | 100 | 179,65 |