D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:00:26 | 200 | 179,45 |
23.10.24 21:00:26 | 234 | 179,45 |
23.10.24 21:00:26 | 105 | 179,45 |
23.10.24 21:00:26 | 131 | 179,45 |
23.10.24 21:00:26 | 100 | 179,45 |
23.10.24 21:00:26 | 131 | 179,45 |
23.10.24 21:00:26 | 100 | 179,45 |
23.10.24 21:00:24 | 100 | 179,47 |
23.10.24 21:00:04 | 100 | 179,47 |
23.10.24 21:00:04 | 100 | 179,48 |
23.10.24 21:00:04 | 100 | 179,48 |
23.10.24 21:00:04 | 100 | 179,48 |
23.10.24 21:00:04 | 100 | 179,50 |
23.10.24 21:00:04 | 100 | 179,50 |
23.10.24 21:00:04 | 100 | 179,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:00:04 | 100 | 179,50 |
23.10.24 21:00:02 | 100 | 179,51 |
23.10.24 21:00:00 | 100 | 179,50 |
23.10.24 21:00:00 | 100 | 179,50 |
23.10.24 21:00:00 | 125 | 179,50 |
23.10.24 21:00:00 | 100 | 179,50 |
23.10.24 21:00:00 | 100 | 179,50 |
23.10.24 21:00:00 | 100 | 179,50 |
23.10.24 21:00:00 | 100 | 179,50 |
23.10.24 21:00:00 | 100 | 179,50 |
23.10.24 21:00:00 | 100 | 179,50 |
23.10.24 21:00:00 | 100 | 179,50 |
23.10.24 21:00:00 | 100 | 179,50 |
23.10.24 21:00:00 | 100 | 179,50 |
23.10.24 21:00:00 | 100 | 179,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:00:00 | 100 | 179,50 |
23.10.24 21:00:00 | 100 | 179,50 |
23.10.24 21:00:00 | 100 | 179,53 |
23.10.24 21:00:00 | 100 | 179,54 |
23.10.24 21:00:00 | 100 | 179,54 |
23.10.24 21:00:00 | 150 | 179,54 |
23.10.24 21:00:00 | 100 | 179,54 |
23.10.24 21:00:00 | 292 | 179,54 |
23.10.24 21:00:00 | 133 | 179,54 |
23.10.24 21:00:00 | 167 | 179,54 |
23.10.24 21:00:00 | 100 | 179,54 |
23.10.24 21:00:00 | 133 | 179,54 |
23.10.24 20:59:55 | 100 | 179,54 |
23.10.24 20:59:51 | 200 | 179,55 |
23.10.24 20:59:51 | 100 | 179,56 |