D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:53:31 | 100 | 179,70 |
23.10.24 20:53:31 | 100 | 179,63 |
23.10.24 20:53:31 | 100 | 179,63 |
23.10.24 20:53:31 | 267 | 179,63 |
23.10.24 20:53:31 | 267 | 179,63 |
23.10.24 20:53:16 | 100 | 179,58 |
23.10.24 20:53:16 | 100 | 179,58 |
23.10.24 20:53:06 | 100 | 179,62 |
23.10.24 20:53:06 | 100 | 179,58 |
23.10.24 20:53:06 | 100 | 179,58 |
23.10.24 20:53:05 | 100 | 179,58 |
23.10.24 20:52:46 | 100 | 179,61 |
23.10.24 20:52:46 | 300 | 179,54 |
23.10.24 20:52:46 | 100 | 179,55 |
23.10.24 20:52:41 | 100 | 179,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:52:41 | 100 | 179,58 |
23.10.24 20:52:35 | 100 | 179,58 |
23.10.24 20:52:34 | 100 | 179,63 |
23.10.24 20:52:34 | 100 | 179,58 |
23.10.24 20:52:34 | 122 | 179,58 |
23.10.24 20:52:34 | 1,50 Tsd. | 179,55 |
23.10.24 20:52:18 | 100 | 179,58 |
23.10.24 20:52:14 | 100 | 179,56 |
23.10.24 20:52:08 | 100 | 179,58 |
23.10.24 20:51:36 | 100 | 179,58 |
23.10.24 20:51:35 | 100 | 179,58 |
23.10.24 20:51:33 | 100 | 179,58 |
23.10.24 20:51:33 | 100 | 179,57 |
23.10.24 20:51:33 | 100 | 179,56 |
23.10.24 20:51:33 | 100 | 179,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:51:30 | 100 | 179,53 |
23.10.24 20:51:26 | 100 | 179,50 |
23.10.24 20:51:13 | 100 | 179,52 |
23.10.24 20:51:12 | 100 | 179,50 |
23.10.24 20:51:12 | 129 | 179,50 |
23.10.24 20:51:12 | 100 | 179,50 |
23.10.24 20:51:12 | 100 | 179,52 |
23.10.24 20:51:09 | 100 | 179,53 |
23.10.24 20:51:09 | 100 | 179,55 |
23.10.24 20:50:28 | 100 | 179,61 |
23.10.24 20:50:02 | 100 | 179,66 |
23.10.24 20:50:02 | 100 | 179,63 |
23.10.24 20:50:02 | 100 | 179,63 |
23.10.24 20:50:02 | 100 | 179,63 |
23.10.24 20:50:02 | 100 | 179,63 |