D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:50:02 | 100 | 179,63 |
23.10.24 20:50:02 | 100 | 179,63 |
23.10.24 20:50:02 | 135 | 179,64 |
23.10.24 20:50:02 | 200 | 179,62 |
23.10.24 20:50:02 | 200 | 179,62 |
23.10.24 20:50:02 | 100 | 179,64 |
23.10.24 20:50:02 | 100 | 179,64 |
23.10.24 20:50:02 | 100 | 179,64 |
23.10.24 20:50:02 | 100 | 179,63 |
23.10.24 20:50:02 | 104 | 179,59 |
23.10.24 20:50:02 | 100 | 179,59 |
23.10.24 20:50:02 | 100 | 179,59 |
23.10.24 20:50:00 | 100 | 179,57 |
23.10.24 20:50:00 | 100 | 179,57 |
23.10.24 20:50:00 | 100 | 179,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:49:39 | 100 | 179,59 |
23.10.24 20:49:39 | 100 | 179,57 |
23.10.24 20:49:38 | 164 | 179,59 |
23.10.24 20:49:38 | 131 | 179,59 |
23.10.24 20:49:36 | 100 | 179,59 |
23.10.24 20:49:29 | 100 | 179,59 |
23.10.24 20:49:28 | 100 | 179,57 |
23.10.24 20:49:28 | 100 | 179,61 |
23.10.24 20:49:28 | 100 | 179,63 |
23.10.24 20:49:28 | 100 | 179,68 |
23.10.24 20:49:27 | 100 | 179,68 |
23.10.24 20:49:27 | 100 | 179,68 |
23.10.24 20:49:27 | 100 | 179,69 |
23.10.24 20:49:27 | 100 | 179,69 |
23.10.24 20:49:27 | 100 | 179,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:49:27 | 100 | 179,70 |
23.10.24 20:49:27 | 101 | 179,70 |
23.10.24 20:49:27 | 100 | 179,70 |
23.10.24 20:49:27 | 180 | 179,70 |
23.10.24 20:49:27 | 100 | 179,70 |
23.10.24 20:49:27 | 100 | 179,70 |
23.10.24 20:49:27 | 100 | 179,70 |
23.10.24 20:49:27 | 100 | 179,70 |
23.10.24 20:49:27 | 100 | 179,70 |
23.10.24 20:49:27 | 100 | 179,70 |
23.10.24 20:49:27 | 200 | 179,70 |
23.10.24 20:49:27 | 100 | 179,70 |
23.10.24 20:49:16 | 100 | 179,72 |
23.10.24 20:48:50 | 100 | 179,72 |
23.10.24 20:48:48 | 125 | 179,74 |