D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:59:10 | 100 | 179,57 |
23.10.24 20:59:02 | 167 | 179,54 |
23.10.24 20:59:02 | 167 | 179,54 |
23.10.24 20:58:51 | 100 | 179,54 |
23.10.24 20:58:26 | 133 | 179,54 |
23.10.24 20:58:25 | 100 | 179,54 |
23.10.24 20:58:25 | 100 | 179,54 |
23.10.24 20:58:25 | 133 | 179,54 |
23.10.24 20:58:25 | 200 | 179,54 |
23.10.24 20:58:20 | 100 | 179,53 |
23.10.24 20:58:13 | 100 | 179,53 |
23.10.24 20:58:05 | 100 | 179,50 |
23.10.24 20:58:05 | 100 | 179,52 |
23.10.24 20:58:05 | 100 | 179,52 |
23.10.24 20:58:02 | 100 | 179,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:58:02 | 100 | 179,55 |
23.10.24 20:58:01 | 100 | 179,55 |
23.10.24 20:58:01 | 117 | 179,55 |
23.10.24 20:58:01 | 102 | 179,56 |
23.10.24 20:58:01 | 100 | 179,57 |
23.10.24 20:58:01 | 100 | 179,57 |
23.10.24 20:58:01 | 100 | 179,57 |
23.10.24 20:58:01 | 200 | 179,57 |
23.10.24 20:58:01 | 100 | 179,57 |
23.10.24 20:58:01 | 100 | 179,57 |
23.10.24 20:57:32 | 100 | 179,61 |
23.10.24 20:57:32 | 100 | 179,61 |
23.10.24 20:57:32 | 110 | 179,61 |
23.10.24 20:57:29 | 150 | 179,60 |
23.10.24 20:57:28 | 100 | 179,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:57:28 | 100 | 179,63 |
23.10.24 20:57:28 | 100 | 179,65 |
23.10.24 20:57:28 | 100 | 179,65 |
23.10.24 20:57:28 | 100 | 179,65 |
23.10.24 20:57:28 | 100 | 179,65 |
23.10.24 20:57:28 | 100 | 179,65 |
23.10.24 20:57:28 | 100 | 179,65 |
23.10.24 20:57:28 | 300 | 179,65 |
23.10.24 20:57:28 | 100 | 179,70 |
23.10.24 20:57:08 | 100 | 179,71 |
23.10.24 20:56:14 | 125 | 179,72 |
23.10.24 20:55:58 | 100 | 179,66 |
23.10.24 20:55:57 | 100 | 179,69 |
23.10.24 20:55:55 | 100 | 179,69 |
23.10.24 20:55:55 | 100 | 179,69 |