D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:06:10 | 100 | 179,54 |
23.10.24 21:06:10 | 100 | 179,54 |
23.10.24 21:06:10 | 115 | 179,54 |
23.10.24 21:06:09 | 100 | 179,56 |
23.10.24 21:05:44 | 100 | 179,59 |
23.10.24 21:05:44 | 155 | 179,57 |
23.10.24 21:05:44 | 100 | 179,57 |
23.10.24 21:05:44 | 100 | 179,61 |
23.10.24 21:05:44 | 100 | 179,59 |
23.10.24 21:05:44 | 100 | 179,59 |
23.10.24 21:05:36 | 100 | 179,54 |
23.10.24 21:05:00 | 133 | 179,55 |
23.10.24 21:05:00 | 100 | 179,55 |
23.10.24 21:04:55 | 132 | 179,58 |
23.10.24 21:04:50 | 100 | 179,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:04:50 | 100 | 179,60 |
23.10.24 21:04:50 | 104 | 179,60 |
23.10.24 21:04:39 | 100 | 179,55 |
23.10.24 21:04:39 | 100 | 179,55 |
23.10.24 21:04:35 | 100 | 179,56 |
23.10.24 21:04:35 | 100 | 179,56 |
23.10.24 21:04:35 | 100 | 179,56 |
23.10.24 21:04:35 | 115 | 179,56 |
23.10.24 21:04:35 | 100 | 179,55 |
23.10.24 21:04:35 | 125 | 179,56 |
23.10.24 21:04:35 | 100 | 179,56 |
23.10.24 21:04:30 | 100 | 179,53 |
23.10.24 21:04:27 | 100 | 179,55 |
23.10.24 21:04:22 | 100 | 179,55 |
23.10.24 21:04:20 | 200 | 179,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:04:19 | 100 | 179,56 |
23.10.24 21:04:18 | 100 | 179,57 |
23.10.24 21:04:18 | 100 | 179,58 |
23.10.24 21:04:18 | 100 | 179,58 |
23.10.24 21:04:18 | 100 | 179,58 |
23.10.24 21:04:18 | 100 | 179,58 |
23.10.24 21:04:18 | 100 | 179,58 |
23.10.24 21:04:18 | 485 | 179,58 |
23.10.24 21:04:07 | 100 | 179,63 |
23.10.24 21:03:27 | 200 | 179,61 |
23.10.24 21:03:10 | 200 | 179,61 |
23.10.24 21:03:10 | 100 | 179,61 |
23.10.24 21:03:10 | 100 | 179,61 |
23.10.24 21:03:10 | 100 | 179,61 |
23.10.24 21:03:10 | 200 | 179,61 |