D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:57:31 | 100 | 146,6100 |
16.01.25 21:57:31 | 100 | 146,6100 |
16.01.25 21:57:31 | 200 | 146,5900 |
16.01.25 21:57:31 | 400 | 146,6100 |
16.01.25 21:57:30 | 100 | 146,6100 |
16.01.25 21:57:30 | 100 | 146,6100 |
16.01.25 21:57:30 | 100 | 146,6300 |
16.01.25 21:57:30 | 100 | 146,6100 |
16.01.25 21:57:29 | 200 | 146,6400 |
16.01.25 21:57:27 | 120 | 146,6400 |
16.01.25 21:57:25 | 100 | 146,6400 |
16.01.25 21:57:24 | 100 | 146,6150 |
16.01.25 21:57:24 | 100 | 146,6150 |
16.01.25 21:57:19 | 209 | 146,6400 |
16.01.25 21:57:19 | 100 | 146,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:57:18 | 100 | 146,6150 |
16.01.25 21:57:17 | 100 | 146,6150 |
16.01.25 21:57:16 | 167 | 146,6400 |
16.01.25 21:57:16 | 100 | 146,6400 |
16.01.25 21:57:16 | 100 | 146,6400 |
16.01.25 21:57:16 | 200 | 146,6400 |
16.01.25 21:57:16 | 100 | 146,6100 |
16.01.25 21:57:13 | 100 | 146,6050 |
16.01.25 21:57:13 | 100 | 146,6050 |
16.01.25 21:57:12 | 100 | 146,6200 |
16.01.25 21:57:12 | 100 | 146,6300 |
16.01.25 21:57:10 | 100 | 146,6000 |
16.01.25 21:57:09 | 200 | 146,6000 |
16.01.25 21:57:08 | 100 | 146,6000 |
16.01.25 21:57:08 | 100 | 146,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:57:08 | 100 | 146,6000 |
16.01.25 21:57:08 | 100 | 146,6000 |
16.01.25 21:57:07 | 100 | 146,6000 |
16.01.25 21:57:07 | 100 | 146,6000 |
16.01.25 21:57:06 | 100 | 146,6000 |
16.01.25 21:57:06 | 100 | 146,6000 |
16.01.25 21:57:06 | 100 | 146,6000 |
16.01.25 21:57:03 | 100 | 146,6000 |
16.01.25 21:57:02 | 100 | 146,5750 |
16.01.25 21:57:02 | 100 | 146,6000 |
16.01.25 21:57:02 | 100 | 146,5700 |
16.01.25 21:57:02 | 100 | 146,5700 |
16.01.25 21:57:02 | 100 | 146,5900 |
16.01.25 21:57:02 | 200 | 146,5900 |
16.01.25 21:57:02 | 200 | 146,5900 |