D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:23:18 | 202 | 180,07 |
23.10.24 21:23:18 | 100 | 180,07 |
23.10.24 21:23:15 | 100 | 180,03 |
23.10.24 21:23:03 | 100 | 180,02 |
23.10.24 21:22:58 | 100 | 180,02 |
23.10.24 21:22:57 | 111 | 180,02 |
23.10.24 21:22:47 | 100 | 180,02 |
23.10.24 21:22:32 | 100 | 180,02 |
23.10.24 21:22:17 | 100 | 180,03 |
23.10.24 21:21:59 | 100 | 180,04 |
23.10.24 21:21:36 | 100 | 180,04 |
23.10.24 21:21:36 | 100 | 180,04 |
23.10.24 21:21:22 | 100 | 179,99 |
23.10.24 21:21:22 | 236 | 179,99 |
23.10.24 21:21:22 | 133 | 179,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:21:22 | 153 | 179,99 |
23.10.24 21:21:16 | 100 | 179,99 |
23.10.24 21:21:09 | 100 | 179,99 |
23.10.24 21:21:07 | 100 | 179,99 |
23.10.24 21:21:06 | 100 | 180,01 |
23.10.24 21:21:06 | 100 | 179,99 |
23.10.24 21:21:06 | 100 | 179,99 |
23.10.24 21:20:55 | 200 | 180,00 |
23.10.24 21:20:55 | 133 | 180,00 |
23.10.24 21:20:55 | 125 | 180,00 |
23.10.24 21:20:53 | 100 | 180,04 |
23.10.24 21:20:53 | 100 | 180,04 |
23.10.24 21:20:52 | 100 | 180,05 |
23.10.24 21:20:52 | 133 | 180,01 |
23.10.24 21:20:52 | 100 | 180,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:52 | 100 | 180,01 |
23.10.24 21:20:52 | 133 | 180,01 |
23.10.24 21:20:52 | 134 | 180,01 |
23.10.24 21:20:52 | 100 | 180,01 |
23.10.24 21:20:52 | 100 | 180,01 |
23.10.24 21:20:52 | 100 | 180,01 |
23.10.24 21:20:48 | 600 | 180,00 |
23.10.24 21:20:48 | 400 | 180,00 |
23.10.24 21:20:45 | 100 | 179,97 |
23.10.24 21:20:43 | 100 | 179,97 |
23.10.24 21:20:43 | 100 | 179,96 |
23.10.24 21:20:43 | 100 | 179,95 |
23.10.24 21:20:43 | 100 | 179,95 |
23.10.24 21:20:43 | 100 | 179,95 |
23.10.24 21:20:43 | 100 | 179,95 |