D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:29:54 | 100 | 180,36 |
23.10.24 21:29:48 | 100 | 180,36 |
23.10.24 21:29:37 | 100 | 180,36 |
23.10.24 21:29:30 | 100 | 180,36 |
23.10.24 21:29:29 | 100 | 180,36 |
23.10.24 21:29:29 | 100 | 180,36 |
23.10.24 21:29:29 | 100 | 180,36 |
23.10.24 21:29:26 | 100 | 180,36 |
23.10.24 21:29:26 | 100 | 180,36 |
23.10.24 21:29:26 | 100 | 180,36 |
23.10.24 21:29:10 | 100 | 180,36 |
23.10.24 21:29:08 | 100 | 180,36 |
23.10.24 21:29:08 | 100 | 180,36 |
23.10.24 21:29:07 | 100 | 180,36 |
23.10.24 21:29:02 | 100 | 180,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:29:02 | 100 | 180,36 |
23.10.24 21:29:02 | 100 | 180,36 |
23.10.24 21:29:01 | 200 | 180,30 |
23.10.24 21:29:01 | 100 | 180,33 |
23.10.24 21:29:01 | 100 | 180,33 |
23.10.24 21:28:59 | 200 | 180,30 |
23.10.24 21:28:59 | 100 | 180,33 |
23.10.24 21:28:38 | 100 | 180,32 |
23.10.24 21:28:36 | 100 | 180,32 |
23.10.24 21:28:34 | 100 | 180,32 |
23.10.24 21:28:34 | 100 | 180,32 |
23.10.24 21:28:27 | 100 | 180,32 |
23.10.24 21:28:27 | 100 | 180,32 |
23.10.24 21:28:27 | 100 | 180,32 |
23.10.24 21:28:27 | 200 | 180,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:26 | 100 | 180,32 |
23.10.24 21:28:06 | 100 | 180,31 |
23.10.24 21:28:06 | 100 | 180,32 |
23.10.24 21:27:59 | 100 | 180,29 |
23.10.24 21:27:55 | 100 | 180,30 |
23.10.24 21:27:51 | 100 | 180,27 |
23.10.24 21:27:51 | 125 | 180,24 |
23.10.24 21:27:45 | 200 | 180,26 |
23.10.24 21:27:45 | 167 | 180,30 |
23.10.24 21:27:45 | 100 | 180,29 |
23.10.24 21:27:33 | 100 | 180,25 |
23.10.24 21:27:19 | 100 | 180,25 |
23.10.24 21:27:13 | 100 | 180,25 |
23.10.24 21:27:10 | 100 | 180,25 |
23.10.24 21:27:10 | 100 | 180,25 |