D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:00 | 100 | 180,07 |
23.10.24 21:39:00 | 100 | 180,07 |
23.10.24 21:39:00 | 100 | 180,07 |
23.10.24 21:39:00 | 100 | 180,06 |
23.10.24 21:39:00 | 100 | 180,06 |
23.10.24 21:39:00 | 125 | 180,06 |
23.10.24 21:39:00 | 100 | 180,06 |
23.10.24 21:39:00 | 100 | 180,06 |
23.10.24 21:39:00 | 100 | 180,07 |
23.10.24 21:39:00 | 100 | 180,08 |
23.10.24 21:39:00 | 100 | 180,07 |
23.10.24 21:39:00 | 100 | 180,07 |
23.10.24 21:39:00 | 100 | 180,07 |
23.10.24 21:39:00 | 100 | 180,07 |
23.10.24 21:39:00 | 200 | 180,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:00 | 100 | 180,07 |
23.10.24 21:39:00 | 100 | 180,08 |
23.10.24 21:39:00 | 100 | 180,08 |
23.10.24 21:39:00 | 100 | 180,09 |
23.10.24 21:39:00 | 100 | 180,10 |
23.10.24 21:38:54 | 100 | 180,10 |
23.10.24 21:38:53 | 100 | 180,10 |
23.10.24 21:38:53 | 100 | 180,10 |
23.10.24 21:38:52 | 100 | 180,10 |
23.10.24 21:38:48 | 100 | 180,09 |
23.10.24 21:38:45 | 100 | 180,10 |
23.10.24 21:38:45 | 100 | 180,10 |
23.10.24 21:38:45 | 100 | 180,10 |
23.10.24 21:38:45 | 100 | 180,10 |
23.10.24 21:38:38 | 100 | 180,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:37 | 164 | 180,10 |
23.10.24 21:38:31 | 112 | 180,09 |
23.10.24 21:38:25 | 100 | 180,09 |
23.10.24 21:38:15 | 133 | 180,14 |
23.10.24 21:38:03 | 100 | 180,11 |
23.10.24 21:38:03 | 100 | 180,11 |
23.10.24 21:37:57 | 100 | 180,11 |
23.10.24 21:37:57 | 100 | 180,12 |
23.10.24 21:37:57 | 100 | 180,13 |
23.10.24 21:37:57 | 326 | 180,13 |
23.10.24 21:37:57 | 100 | 180,15 |
23.10.24 21:37:57 | 100 | 180,13 |
23.10.24 21:37:57 | 100 | 180,15 |
23.10.24 21:37:52 | 121 | 180,15 |
23.10.24 21:37:50 | 100 | 180,17 |