D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:48 | 100 | 180,10 |
23.10.24 21:44:43 | 100 | 180,09 |
23.10.24 21:44:43 | 100 | 180,09 |
23.10.24 21:44:43 | 300 | 180,10 |
23.10.24 21:44:43 | 614 | 180,10 |
23.10.24 21:44:43 | 100 | 180,10 |
23.10.24 21:44:42 | 110 | 180,10 |
23.10.24 21:44:42 | 100 | 180,10 |
23.10.24 21:44:42 | 100 | 180,10 |
23.10.24 21:44:41 | 100 | 180,10 |
23.10.24 21:44:36 | 100 | 180,10 |
23.10.24 21:44:30 | 100 | 180,07 |
23.10.24 21:44:30 | 100 | 180,08 |
23.10.24 21:44:30 | 100 | 180,08 |
23.10.24 21:44:30 | 100 | 180,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:28 | 100 | 180,08 |
23.10.24 21:44:24 | 100 | 180,10 |
23.10.24 21:44:22 | 101 | 180,10 |
23.10.24 21:44:22 | 100 | 180,10 |
23.10.24 21:44:20 | 100 | 180,10 |
23.10.24 21:44:18 | 118 | 180,12 |
23.10.24 21:44:18 | 118 | 180,12 |
23.10.24 21:44:18 | 197 | 180,12 |
23.10.24 21:44:18 | 100 | 180,15 |
23.10.24 21:44:18 | 100 | 180,12 |
23.10.24 21:44:18 | 100 | 180,12 |
23.10.24 21:44:16 | 100 | 180,15 |
23.10.24 21:44:02 | 100 | 180,15 |
23.10.24 21:43:58 | 100 | 180,12 |
23.10.24 21:43:58 | 100 | 180,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:57 | 100 | 180,11 |
23.10.24 21:43:57 | 100 | 180,14 |
23.10.24 21:43:57 | 100 | 180,14 |
23.10.24 21:43:57 | 100 | 180,14 |
23.10.24 21:43:56 | 100 | 180,14 |
23.10.24 21:43:50 | 100 | 180,14 |
23.10.24 21:43:39 | 200 | 180,14 |
23.10.24 21:43:38 | 100 | 180,13 |
23.10.24 21:43:38 | 100 | 180,13 |
23.10.24 21:43:38 | 100 | 180,13 |
23.10.24 21:43:28 | 100 | 180,13 |
23.10.24 21:43:25 | 200 | 180,11 |
23.10.24 21:43:25 | 170 | 180,12 |
23.10.24 21:43:25 | 100 | 180,12 |
23.10.24 21:43:25 | 100 | 180,12 |