D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:24 | 100 | 180,10 |
23.10.24 21:43:19 | 100 | 180,11 |
23.10.24 21:43:18 | 100 | 180,10 |
23.10.24 21:43:18 | 100 | 180,10 |
23.10.24 21:43:18 | 100 | 180,10 |
23.10.24 21:43:18 | 100 | 180,10 |
23.10.24 21:43:13 | 100 | 180,10 |
23.10.24 21:43:11 | 100 | 180,10 |
23.10.24 21:43:11 | 100 | 180,10 |
23.10.24 21:43:11 | 100 | 180,10 |
23.10.24 21:43:11 | 100 | 180,10 |
23.10.24 21:43:08 | 100 | 180,10 |
23.10.24 21:43:08 | 100 | 180,11 |
23.10.24 21:43:08 | 100 | 180,10 |
23.10.24 21:43:08 | 100 | 180,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:08 | 100 | 180,10 |
23.10.24 21:43:08 | 109 | 180,10 |
23.10.24 21:43:08 | 100 | 180,10 |
23.10.24 21:43:08 | 100 | 180,10 |
23.10.24 21:43:08 | 100 | 180,10 |
23.10.24 21:43:08 | 100 | 180,10 |
23.10.24 21:43:08 | 100 | 180,10 |
23.10.24 21:43:07 | 133 | 180,07 |
23.10.24 21:42:56 | 100 | 180,07 |
23.10.24 21:42:50 | 155 | 180,07 |
23.10.24 21:42:50 | 100 | 180,07 |
23.10.24 21:42:48 | 100 | 180,06 |
23.10.24 21:42:48 | 100 | 180,02 |
23.10.24 21:42:48 | 100 | 180,02 |
23.10.24 21:42:48 | 100 | 180,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:48 | 100 | 180,06 |
23.10.24 21:42:48 | 100 | 180,06 |
23.10.24 21:42:48 | 190 | 180,02 |
23.10.24 21:42:48 | 100 | 180,05 |
23.10.24 21:42:48 | 100 | 180,05 |
23.10.24 21:42:48 | 100 | 180,06 |
23.10.24 21:42:38 | 100 | 180,06 |
23.10.24 21:42:36 | 100 | 180,06 |
23.10.24 21:42:36 | 100 | 180,05 |
23.10.24 21:42:36 | 100 | 180,05 |
23.10.24 21:42:36 | 100 | 180,06 |
23.10.24 21:42:36 | 100 | 180,05 |
23.10.24 21:42:36 | 100 | 180,05 |
23.10.24 21:42:36 | 100 | 180,06 |
23.10.24 21:42:36 | 100 | 180,05 |