D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:56 | 100 | 180,19 |
23.10.24 21:47:56 | 100 | 180,18 |
23.10.24 21:47:53 | 125 | 180,17 |
23.10.24 21:47:53 | 142 | 180,17 |
23.10.24 21:47:53 | 100 | 180,17 |
23.10.24 21:47:53 | 400 | 180,16 |
23.10.24 21:47:52 | 100 | 180,13 |
23.10.24 21:47:45 | 100 | 180,16 |
23.10.24 21:47:45 | 101 | 180,14 |
23.10.24 21:47:45 | 100 | 180,16 |
23.10.24 21:47:44 | 100 | 180,13 |
23.10.24 21:47:34 | 100 | 180,12 |
23.10.24 21:47:33 | 100 | 180,12 |
23.10.24 21:47:30 | 100 | 180,12 |
23.10.24 21:47:27 | 119 | 180,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:27 | 100 | 180,16 |
23.10.24 21:47:27 | 100 | 180,16 |
23.10.24 21:47:25 | 100 | 180,17 |
23.10.24 21:47:19 | 100 | 180,17 |
23.10.24 21:47:19 | 100 | 180,16 |
23.10.24 21:47:18 | 100 | 180,16 |
23.10.24 21:47:12 | 100 | 180,18 |
23.10.24 21:47:12 | 100 | 180,18 |
23.10.24 21:47:10 | 100 | 180,17 |
23.10.24 21:47:02 | 100 | 180,15 |
23.10.24 21:47:00 | 100 | 180,13 |
23.10.24 21:46:56 | 100 | 180,13 |
23.10.24 21:46:54 | 100 | 180,13 |
23.10.24 21:46:52 | 100 | 180,14 |
23.10.24 21:46:52 | 100 | 180,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:52 | 100 | 180,15 |
23.10.24 21:46:52 | 100 | 180,15 |
23.10.24 21:46:52 | 100 | 180,12 |
23.10.24 21:46:41 | 100 | 180,13 |
23.10.24 21:46:36 | 100 | 180,13 |
23.10.24 21:46:36 | 100 | 180,15 |
23.10.24 21:46:36 | 100 | 180,15 |
23.10.24 21:46:36 | 200 | 180,15 |
23.10.24 21:46:36 | 100 | 180,15 |
23.10.24 21:46:36 | 100 | 180,22 |
23.10.24 21:46:36 | 100 | 180,16 |
23.10.24 21:46:36 | 100 | 180,16 |
23.10.24 21:46:36 | 100 | 180,16 |
23.10.24 21:46:36 | 100 | 180,16 |
23.10.24 21:46:36 | 177 | 180,16 |