D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:16 | 100 | 180,06 |
23.10.24 21:49:16 | 189 | 180,06 |
23.10.24 21:49:16 | 100 | 180,06 |
23.10.24 21:49:13 | 100 | 180,05 |
23.10.24 21:49:13 | 100 | 180,05 |
23.10.24 21:49:12 | 100 | 180,04 |
23.10.24 21:49:11 | 100 | 180,05 |
23.10.24 21:49:11 | 100 | 180,02 |
23.10.24 21:49:11 | 100 | 180,02 |
23.10.24 21:49:11 | 100 | 180,02 |
23.10.24 21:49:11 | 100 | 180,02 |
23.10.24 21:49:11 | 114 | 180,02 |
23.10.24 21:49:11 | 100 | 180,02 |
23.10.24 21:49:11 | 100 | 180,02 |
23.10.24 21:49:11 | 100 | 180,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:11 | 100 | 180,02 |
23.10.24 21:49:11 | 100 | 180,04 |
23.10.24 21:49:11 | 400 | 180,02 |
23.10.24 21:49:11 | 188 | 180,02 |
23.10.24 21:49:11 | 100 | 180,02 |
23.10.24 21:49:11 | 100 | 180,02 |
23.10.24 21:49:11 | 190 | 180,02 |
23.10.24 21:49:11 | 172 | 180,00 |
23.10.24 21:49:10 | 100 | 180,00 |
23.10.24 21:49:10 | 153 | 180,00 |
23.10.24 21:49:10 | 100 | 180,00 |
23.10.24 21:49:10 | 162 | 180,00 |
23.10.24 21:49:10 | 100 | 180,00 |
23.10.24 21:49:10 | 275 | 180,00 |
23.10.24 21:49:10 | 100 | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:10 | 500 | 180,00 |
23.10.24 21:49:08 | 100 | 180,00 |
23.10.24 21:49:08 | 125 | 180,00 |
23.10.24 21:49:08 | 100 | 180,00 |
23.10.24 21:49:08 | 100 | 180,00 |
23.10.24 21:49:08 | 133 | 180,00 |
23.10.24 21:49:08 | 100 | 180,00 |
23.10.24 21:49:08 | 100 | 180,02 |
23.10.24 21:49:08 | 100 | 180,01 |
23.10.24 21:49:08 | 100 | 180,02 |
23.10.24 21:49:07 | 500 | 180,02 |
23.10.24 21:49:07 | 100 | 180,05 |
23.10.24 21:49:07 | 100 | 180,05 |
23.10.24 21:49:07 | 100 | 180,05 |
23.10.24 21:49:07 | 100 | 180,06 |