D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:12 | 100 | 179,85 |
23.10.24 21:52:12 | 100 | 179,85 |
23.10.24 21:52:12 | 100 | 179,85 |
23.10.24 21:52:06 | 100 | 179,85 |
23.10.24 21:52:06 | 100 | 179,84 |
23.10.24 21:52:06 | 100 | 179,84 |
23.10.24 21:52:06 | 100 | 179,85 |
23.10.24 21:52:06 | 100 | 179,85 |
23.10.24 21:52:06 | 100 | 179,85 |
23.10.24 21:52:04 | 100 | 179,85 |
23.10.24 21:52:04 | 100 | 179,85 |
23.10.24 21:52:01 | 100 | 179,85 |
23.10.24 21:52:00 | 100 | 179,86 |
23.10.24 21:52:00 | 100 | 179,86 |
23.10.24 21:52:00 | 100 | 179,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:00 | 100 | 179,87 |
23.10.24 21:51:58 | 100 | 179,88 |
23.10.24 21:51:58 | 100 | 179,88 |
23.10.24 21:51:58 | 100 | 179,87 |
23.10.24 21:51:58 | 100 | 179,87 |
23.10.24 21:51:58 | 100 | 179,87 |
23.10.24 21:51:50 | 100 | 179,91 |
23.10.24 21:51:50 | 100 | 179,91 |
23.10.24 21:51:48 | 100 | 179,92 |
23.10.24 21:51:48 | 100 | 179,92 |
23.10.24 21:51:44 | 100 | 179,94 |
23.10.24 21:51:41 | 100 | 179,97 |
23.10.24 21:51:39 | 100 | 179,98 |
23.10.24 21:51:37 | 100 | 179,99 |
23.10.24 21:51:37 | 391 | 179,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:37 | 100 | 180,00 |
23.10.24 21:51:37 | 100 | 179,99 |
23.10.24 21:51:35 | 100 | 180,03 |
23.10.24 21:51:35 | 103 | 180,05 |
23.10.24 21:51:35 | 100 | 180,04 |
23.10.24 21:51:35 | 100 | 180,06 |
23.10.24 21:51:35 | 100 | 180,05 |
23.10.24 21:51:35 | 100 | 180,03 |
23.10.24 21:51:35 | 100 | 180,05 |
23.10.24 21:51:35 | 100 | 180,02 |
23.10.24 21:51:35 | 100 | 180,02 |
23.10.24 21:51:35 | 100 | 180,06 |
23.10.24 21:51:35 | 100 | 180,06 |
23.10.24 21:51:35 | 133 | 180,05 |
23.10.24 21:51:35 | 150 | 180,05 |