D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:00 | 100 | 179,87 |
23.10.24 21:53:00 | 100 | 179,86 |
23.10.24 21:53:00 | 100 | 179,85 |
23.10.24 21:53:00 | 100 | 179,86 |
23.10.24 21:53:00 | 100 | 179,82 |
23.10.24 21:53:00 | 100 | 179,83 |
23.10.24 21:53:00 | 100 | 179,83 |
23.10.24 21:53:00 | 100 | 179,83 |
23.10.24 21:53:00 | 100 | 179,83 |
23.10.24 21:53:00 | 100 | 179,83 |
23.10.24 21:53:00 | 100 | 179,83 |
23.10.24 21:53:00 | 200 | 179,84 |
23.10.24 21:53:00 | 158 | 179,83 |
23.10.24 21:53:00 | 100 | 179,83 |
23.10.24 21:53:00 | 100 | 179,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:00 | 200 | 179,83 |
23.10.24 21:53:00 | 138 | 179,83 |
23.10.24 21:53:00 | 100 | 179,83 |
23.10.24 21:53:00 | 300 | 179,83 |
23.10.24 21:53:00 | 140 | 179,83 |
23.10.24 21:52:58 | 100 | 179,80 |
23.10.24 21:52:56 | 100 | 179,80 |
23.10.24 21:52:56 | 126 | 179,79 |
23.10.24 21:52:56 | 100 | 179,79 |
23.10.24 21:52:48 | 100 | 179,79 |
23.10.24 21:52:47 | 100 | 179,79 |
23.10.24 21:52:47 | 155 | 179,79 |
23.10.24 21:52:46 | 100 | 179,83 |
23.10.24 21:52:46 | 100 | 179,81 |
23.10.24 21:52:44 | 100 | 179,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:44 | 100 | 179,79 |
23.10.24 21:52:44 | 100 | 179,79 |
23.10.24 21:52:44 | 100 | 179,79 |
23.10.24 21:52:43 | 100 | 179,78 |
23.10.24 21:52:42 | 100 | 179,78 |
23.10.24 21:52:42 | 1,64 Tsd. | 179,78 |
23.10.24 21:52:42 | 100 | 179,73 |
23.10.24 21:52:42 | 100 | 179,74 |
23.10.24 21:52:42 | 100 | 179,74 |
23.10.24 21:52:42 | 100 | 179,74 |
23.10.24 21:52:42 | 108 | 179,74 |
23.10.24 21:52:42 | 100 | 179,74 |
23.10.24 21:52:42 | 203 | 179,74 |
23.10.24 21:52:42 | 100 | 179,73 |
23.10.24 21:52:42 | 140 | 179,72 |