D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:41 | 200 | 179,72 |
23.10.24 21:52:40 | 200 | 179,70 |
23.10.24 21:52:39 | 100 | 179,70 |
23.10.24 21:52:39 | 150 | 179,70 |
23.10.24 21:52:36 | 100 | 179,70 |
23.10.24 21:52:36 | 100 | 179,71 |
23.10.24 21:52:35 | 100 | 179,73 |
23.10.24 21:52:35 | 205 | 179,71 |
23.10.24 21:52:33 | 100 | 179,79 |
23.10.24 21:52:33 | 100 | 179,79 |
23.10.24 21:52:33 | 100 | 179,76 |
23.10.24 21:52:33 | 194 | 179,76 |
23.10.24 21:52:33 | 100 | 179,77 |
23.10.24 21:52:33 | 100 | 179,77 |
23.10.24 21:52:33 | 100 | 179,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:33 | 100 | 179,77 |
23.10.24 21:52:33 | 125 | 179,79 |
23.10.24 21:52:33 | 100 | 179,80 |
23.10.24 21:52:33 | 150 | 179,80 |
23.10.24 21:52:33 | 157 | 179,80 |
23.10.24 21:52:33 | 100 | 179,80 |
23.10.24 21:52:32 | 100 | 179,81 |
23.10.24 21:52:24 | 100 | 179,83 |
23.10.24 21:52:24 | 100 | 179,83 |
23.10.24 21:52:21 | 100 | 179,86 |
23.10.24 21:52:21 | 600 | 179,85 |
23.10.24 21:52:21 | 136 | 179,85 |
23.10.24 21:52:21 | 165 | 179,85 |
23.10.24 21:52:19 | 200 | 179,81 |
23.10.24 21:52:19 | 100 | 179,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:18 | 100 | 179,83 |
23.10.24 21:52:18 | 100 | 179,83 |
23.10.24 21:52:18 | 500 | 179,81 |
23.10.24 21:52:16 | 100 | 179,85 |
23.10.24 21:52:15 | 100 | 179,84 |
23.10.24 21:52:15 | 100 | 179,85 |
23.10.24 21:52:14 | 100 | 179,85 |
23.10.24 21:52:13 | 100 | 179,85 |
23.10.24 21:52:13 | 100 | 179,85 |
23.10.24 21:52:12 | 100 | 179,85 |
23.10.24 21:52:12 | 133 | 179,85 |
23.10.24 21:52:12 | 200 | 179,85 |
23.10.24 21:52:12 | 100 | 179,85 |
23.10.24 21:52:12 | 100 | 179,85 |
23.10.24 21:52:12 | 100 | 179,85 |