D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:04 | 100 | 179,99 |
23.10.24 21:55:04 | 100 | 179,99 |
23.10.24 21:55:04 | 100 | 180,00 |
23.10.24 21:55:03 | 100 | 179,99 |
23.10.24 21:54:57 | 100 | 179,97 |
23.10.24 21:54:56 | 100 | 180,00 |
23.10.24 21:54:54 | 100 | 180,00 |
23.10.24 21:54:51 | 100 | 180,00 |
23.10.24 21:54:50 | 100 | 180,01 |
23.10.24 21:54:50 | 200 | 180,04 |
23.10.24 21:54:49 | 100 | 180,01 |
23.10.24 21:54:49 | 100 | 180,01 |
23.10.24 21:54:49 | 100 | 180,01 |
23.10.24 21:54:40 | 100 | 180,00 |
23.10.24 21:54:40 | 100 | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:40 | 100 | 180,02 |
23.10.24 21:54:39 | 175 | 179,99 |
23.10.24 21:54:39 | 200 | 179,99 |
23.10.24 21:54:39 | 200 | 179,99 |
23.10.24 21:54:39 | 133 | 179,99 |
23.10.24 21:54:39 | 133 | 179,99 |
23.10.24 21:54:39 | 132 | 179,99 |
23.10.24 21:54:39 | 100 | 179,99 |
23.10.24 21:54:39 | 100 | 179,99 |
23.10.24 21:54:39 | 100 | 179,99 |
23.10.24 21:54:39 | 100 | 179,99 |
23.10.24 21:54:34 | 154 | 180,04 |
23.10.24 21:54:31 | 100 | 180,00 |
23.10.24 21:54:31 | 100 | 180,00 |
23.10.24 21:54:31 | 133 | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:29 | 100 | 180,00 |
23.10.24 21:54:29 | 100 | 180,01 |
23.10.24 21:54:27 | 100 | 180,01 |
23.10.24 21:54:27 | 100 | 180,01 |
23.10.24 21:54:26 | 148 | 180,01 |
23.10.24 21:54:26 | 100 | 180,00 |
23.10.24 21:54:26 | 100 | 180,01 |
23.10.24 21:54:26 | 100 | 180,00 |
23.10.24 21:54:26 | 100 | 180,00 |
23.10.24 21:54:26 | 100 | 180,00 |
23.10.24 21:54:26 | 133 | 180,00 |
23.10.24 21:54:26 | 133 | 180,00 |
23.10.24 21:54:26 | 100 | 180,00 |
23.10.24 21:54:26 | 218 | 180,00 |
23.10.24 21:54:26 | 113 | 180,00 |