D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:21 | 100 | 179,94 |
23.10.24 21:56:21 | 150 | 179,94 |
23.10.24 21:56:17 | 100 | 179,98 |
23.10.24 21:56:15 | 118 | 180,00 |
23.10.24 21:56:15 | 100 | 180,03 |
23.10.24 21:56:15 | 100 | 180,01 |
23.10.24 21:56:15 | 100 | 180,03 |
23.10.24 21:56:15 | 100 | 180,03 |
23.10.24 21:56:13 | 100 | 180,01 |
23.10.24 21:56:13 | 100 | 180,00 |
23.10.24 21:56:13 | 100 | 180,01 |
23.10.24 21:56:13 | 100 | 179,99 |
23.10.24 21:56:13 | 100 | 179,96 |
23.10.24 21:56:13 | 100 | 179,98 |
23.10.24 21:56:13 | 162 | 179,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:13 | 100 | 179,98 |
23.10.24 21:56:13 | 108 | 179,99 |
23.10.24 21:56:13 | 100 | 179,96 |
23.10.24 21:56:11 | 100 | 179,95 |
23.10.24 21:56:11 | 100 | 179,95 |
23.10.24 21:56:10 | 100 | 179,95 |
23.10.24 21:56:08 | 100 | 179,91 |
23.10.24 21:56:05 | 100 | 179,94 |
23.10.24 21:56:01 | 100 | 179,93 |
23.10.24 21:56:01 | 100 | 179,94 |
23.10.24 21:55:59 | 100 | 179,91 |
23.10.24 21:55:59 | 100 | 179,92 |
23.10.24 21:55:59 | 100 | 179,92 |
23.10.24 21:55:59 | 100 | 179,92 |
23.10.24 21:55:59 | 100 | 179,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:59 | 100 | 179,91 |
23.10.24 21:55:59 | 100 | 179,91 |
23.10.24 21:55:59 | 100 | 179,91 |
23.10.24 21:55:59 | 100 | 179,90 |
23.10.24 21:55:59 | 100 | 179,90 |
23.10.24 21:55:59 | 181 | 179,90 |
23.10.24 21:55:59 | 167 | 179,88 |
23.10.24 21:55:59 | 100 | 179,88 |
23.10.24 21:55:56 | 100 | 179,87 |
23.10.24 21:55:54 | 100 | 179,86 |
23.10.24 21:55:54 | 100 | 179,87 |
23.10.24 21:55:54 | 100 | 179,86 |
23.10.24 21:55:54 | 101 | 179,86 |
23.10.24 21:55:54 | 100 | 179,86 |
23.10.24 21:55:54 | 100 | 179,86 |