D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:59 | 564 | 180,10 |
23.10.24 21:56:57 | 200 | 180,06 |
23.10.24 21:56:57 | 100 | 180,06 |
23.10.24 21:56:57 | 200 | 180,06 |
23.10.24 21:56:56 | 102 | 180,08 |
23.10.24 21:56:56 | 100 | 180,10 |
23.10.24 21:56:55 | 100 | 180,06 |
23.10.24 21:56:53 | 100 | 180,06 |
23.10.24 21:56:53 | 162 | 180,06 |
23.10.24 21:56:53 | 100 | 180,06 |
23.10.24 21:56:52 | 100 | 180,08 |
23.10.24 21:56:50 | 269 | 180,07 |
23.10.24 21:56:50 | 100 | 180,06 |
23.10.24 21:56:50 | 100 | 180,07 |
23.10.24 21:56:49 | 110 | 180,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:49 | 100 | 180,06 |
23.10.24 21:56:45 | 100 | 180,04 |
23.10.24 21:56:45 | 100 | 180,07 |
23.10.24 21:56:39 | 100 | 180,06 |
23.10.24 21:56:39 | 100 | 180,06 |
23.10.24 21:56:39 | 100 | 180,08 |
23.10.24 21:56:39 | 100 | 180,03 |
23.10.24 21:56:39 | 138 | 180,05 |
23.10.24 21:56:39 | 107 | 180,05 |
23.10.24 21:56:37 | 100 | 180,02 |
23.10.24 21:56:35 | 100 | 180,05 |
23.10.24 21:56:35 | 100 | 180,01 |
23.10.24 21:56:32 | 100 | 180,05 |
23.10.24 21:56:32 | 114 | 180,03 |
23.10.24 21:56:32 | 240 | 180,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:32 | 100 | 180,00 |
23.10.24 21:56:32 | 100 | 179,99 |
23.10.24 21:56:32 | 100 | 179,97 |
23.10.24 21:56:32 | 100 | 179,99 |
23.10.24 21:56:32 | 600 | 180,00 |
23.10.24 21:56:32 | 100 | 180,00 |
23.10.24 21:56:32 | 323 | 180,00 |
23.10.24 21:56:31 | 103 | 179,97 |
23.10.24 21:56:24 | 100 | 179,94 |
23.10.24 21:56:24 | 100 | 179,94 |
23.10.24 21:56:24 | 100 | 179,93 |
23.10.24 21:56:24 | 100 | 179,93 |
23.10.24 21:56:24 | 100 | 179,94 |
23.10.24 21:56:23 | 100 | 179,96 |
23.10.24 21:56:23 | 100 | 179,96 |