D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:46 | 100 | 180,09 |
23.10.24 21:57:45 | 100 | 180,09 |
23.10.24 21:57:45 | 100 | 180,09 |
23.10.24 21:57:45 | 100 | 180,09 |
23.10.24 21:57:45 | 300 | 180,09 |
23.10.24 21:57:43 | 100 | 180,11 |
23.10.24 21:57:43 | 100 | 180,10 |
23.10.24 21:57:43 | 138 | 180,09 |
23.10.24 21:57:42 | 300 | 180,10 |
23.10.24 21:57:40 | 120 | 180,12 |
23.10.24 21:57:39 | 100 | 180,12 |
23.10.24 21:57:39 | 100 | 180,11 |
23.10.24 21:57:39 | 167 | 180,11 |
23.10.24 21:57:37 | 100 | 180,13 |
23.10.24 21:57:37 | 100 | 180,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:37 | 167 | 180,13 |
23.10.24 21:57:37 | 125 | 180,13 |
23.10.24 21:57:37 | 100 | 180,13 |
23.10.24 21:57:37 | 100 | 180,13 |
23.10.24 21:57:37 | 100 | 180,13 |
23.10.24 21:57:37 | 100 | 180,13 |
23.10.24 21:57:36 | 170 | 180,15 |
23.10.24 21:57:35 | 100 | 180,13 |
23.10.24 21:57:35 | 100 | 180,13 |
23.10.24 21:57:33 | 157 | 180,13 |
23.10.24 21:57:33 | 100 | 180,13 |
23.10.24 21:57:32 | 200 | 180,13 |
23.10.24 21:57:32 | 100 | 180,13 |
23.10.24 21:57:32 | 100 | 180,13 |
23.10.24 21:57:30 | 100 | 180,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:30 | 100 | 180,15 |
23.10.24 21:57:29 | 220 | 180,14 |
23.10.24 21:57:29 | 100 | 180,14 |
23.10.24 21:57:29 | 100 | 180,14 |
23.10.24 21:57:29 | 100 | 180,13 |
23.10.24 21:57:29 | 100 | 180,13 |
23.10.24 21:57:29 | 100 | 180,14 |
23.10.24 21:57:23 | 100 | 180,16 |
23.10.24 21:57:22 | 100 | 180,15 |
23.10.24 21:57:22 | 100 | 180,16 |
23.10.24 21:57:22 | 100 | 180,17 |
23.10.24 21:57:22 | 168 | 180,17 |
23.10.24 21:57:22 | 102 | 180,17 |
23.10.24 21:57:22 | 163 | 180,17 |
23.10.24 21:57:21 | 120 | 180,17 |