D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:00 | 101 | 180,15 |
23.10.24 21:58:56 | 100 | 180,15 |
23.10.24 21:58:55 | 128 | 180,13 |
23.10.24 21:58:53 | 100 | 180,13 |
23.10.24 21:58:53 | 100 | 180,13 |
23.10.24 21:58:53 | 113 | 180,14 |
23.10.24 21:58:53 | 100 | 180,14 |
23.10.24 21:58:51 | 100 | 180,12 |
23.10.24 21:58:51 | 100 | 180,12 |
23.10.24 21:58:51 | 100 | 180,12 |
23.10.24 21:58:51 | 100 | 180,14 |
23.10.24 21:58:51 | 100 | 180,14 |
23.10.24 21:58:51 | 100 | 180,13 |
23.10.24 21:58:51 | 100 | 180,14 |
23.10.24 21:58:51 | 104 | 180,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:50 | 320 | 180,14 |
23.10.24 21:58:50 | 100 | 180,14 |
23.10.24 21:58:49 | 103 | 180,13 |
23.10.24 21:58:46 | 100 | 180,15 |
23.10.24 21:58:46 | 100 | 180,16 |
23.10.24 21:58:45 | 100 | 180,17 |
23.10.24 21:58:44 | 200 | 180,15 |
23.10.24 21:58:44 | 100 | 180,14 |
23.10.24 21:58:44 | 225 | 180,15 |
23.10.24 21:58:44 | 147 | 180,15 |
23.10.24 21:58:44 | 100 | 180,14 |
23.10.24 21:58:43 | 100 | 180,15 |
23.10.24 21:58:43 | 100 | 180,14 |
23.10.24 21:58:43 | 308 | 180,15 |
23.10.24 21:58:43 | 100 | 180,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:43 | 119 | 180,15 |
23.10.24 21:58:43 | 100 | 180,15 |
23.10.24 21:58:43 | 169 | 180,14 |
23.10.24 21:58:43 | 100 | 180,13 |
23.10.24 21:58:43 | 100 | 180,13 |
23.10.24 21:58:43 | 246 | 180,13 |
23.10.24 21:58:43 | 200 | 180,11 |
23.10.24 21:58:43 | 480 | 180,11 |
23.10.24 21:58:43 | 141 | 180,11 |
23.10.24 21:58:42 | 100 | 180,13 |
23.10.24 21:58:42 | 100 | 180,12 |
23.10.24 21:58:42 | 100 | 180,12 |
23.10.24 21:58:40 | 100 | 180,12 |
23.10.24 21:58:37 | 100 | 180,14 |
23.10.24 21:58:37 | 100 | 180,13 |