D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:23 | 102 | 180,14 |
23.10.24 21:59:22 | 100 | 180,14 |
23.10.24 21:59:22 | 100 | 180,14 |
23.10.24 21:59:22 | 100 | 180,14 |
23.10.24 21:59:21 | 100 | 180,12 |
23.10.24 21:59:21 | 100 | 180,12 |
23.10.24 21:59:21 | 100 | 180,12 |
23.10.24 21:59:21 | 100 | 180,12 |
23.10.24 21:59:21 | 100 | 180,12 |
23.10.24 21:59:21 | 100 | 180,12 |
23.10.24 21:59:21 | 142 | 180,13 |
23.10.24 21:59:21 | 125 | 180,13 |
23.10.24 21:59:21 | 100 | 180,13 |
23.10.24 21:59:21 | 320 | 180,13 |
23.10.24 21:59:21 | 124 | 180,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:21 | 142 | 180,13 |
23.10.24 21:59:21 | 105 | 180,12 |
23.10.24 21:59:20 | 100 | 180,12 |
23.10.24 21:59:20 | 100 | 180,12 |
23.10.24 21:59:20 | 100 | 180,12 |
23.10.24 21:59:20 | 300 | 180,12 |
23.10.24 21:59:20 | 100 | 180,12 |
23.10.24 21:59:20 | 100 | 180,12 |
23.10.24 21:59:19 | 100 | 180,12 |
23.10.24 21:59:19 | 100 | 180,12 |
23.10.24 21:59:19 | 100 | 180,12 |
23.10.24 21:59:19 | 100 | 180,12 |
23.10.24 21:59:19 | 100 | 180,12 |
23.10.24 21:59:19 | 100 | 180,11 |
23.10.24 21:59:19 | 100 | 180,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:19 | 100 | 180,11 |
23.10.24 21:59:17 | 100 | 180,11 |
23.10.24 21:59:17 | 100 | 180,11 |
23.10.24 21:59:16 | 100 | 180,11 |
23.10.24 21:59:16 | 100 | 180,11 |
23.10.24 21:59:16 | 100 | 180,11 |
23.10.24 21:59:15 | 100 | 180,09 |
23.10.24 21:59:15 | 167 | 180,09 |
23.10.24 21:59:15 | 104 | 180,09 |
23.10.24 21:59:15 | 100 | 180,09 |
23.10.24 21:59:15 | 100 | 180,09 |
23.10.24 21:59:15 | 100 | 180,08 |
23.10.24 21:59:15 | 100 | 180,08 |
23.10.24 21:59:15 | 100 | 180,07 |
23.10.24 21:59:15 | 100 | 180,08 |