D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:38 | 100 | 180,24 |
23.10.24 21:59:38 | 100 | 180,24 |
23.10.24 21:59:38 | 100 | 180,24 |
23.10.24 21:59:38 | 100 | 180,22 |
23.10.24 21:59:37 | 100 | 180,20 |
23.10.24 21:59:37 | 100 | 180,20 |
23.10.24 21:59:36 | 100 | 180,19 |
23.10.24 21:59:36 | 100 | 180,19 |
23.10.24 21:59:36 | 100 | 180,19 |
23.10.24 21:59:36 | 100 | 180,19 |
23.10.24 21:59:36 | 100 | 180,19 |
23.10.24 21:59:36 | 100 | 180,19 |
23.10.24 21:59:36 | 100 | 180,19 |
23.10.24 21:59:36 | 100 | 180,19 |
23.10.24 21:59:36 | 100 | 180,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:36 | 100 | 180,19 |
23.10.24 21:59:34 | 100 | 180,19 |
23.10.24 21:59:33 | 252 | 180,19 |
23.10.24 21:59:33 | 100 | 180,18 |
23.10.24 21:59:33 | 167 | 180,18 |
23.10.24 21:59:33 | 100 | 180,18 |
23.10.24 21:59:33 | 100 | 180,18 |
23.10.24 21:59:33 | 100 | 180,18 |
23.10.24 21:59:32 | 100 | 180,19 |
23.10.24 21:59:32 | 100 | 180,19 |
23.10.24 21:59:32 | 100 | 180,19 |
23.10.24 21:59:32 | 100 | 180,19 |
23.10.24 21:59:31 | 100 | 180,20 |
23.10.24 21:59:31 | 100 | 180,20 |
23.10.24 21:59:31 | 200 | 180,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:30 | 100 | 180,19 |
23.10.24 21:59:30 | 100 | 180,19 |
23.10.24 21:59:29 | 100 | 180,18 |
23.10.24 21:59:29 | 100 | 180,18 |
23.10.24 21:59:28 | 100 | 180,17 |
23.10.24 21:59:28 | 108 | 180,19 |
23.10.24 21:59:28 | 125 | 180,19 |
23.10.24 21:59:28 | 167 | 180,19 |
23.10.24 21:59:28 | 100 | 180,19 |
23.10.24 21:59:24 | 100 | 180,15 |
23.10.24 21:59:24 | 100 | 180,16 |
23.10.24 21:59:24 | 100 | 180,16 |
23.10.24 21:59:24 | 100 | 180,16 |
23.10.24 21:59:23 | 103 | 180,17 |
23.10.24 21:59:23 | 103 | 180,17 |