D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:00 | 100 | 182,85 |
24.10.24 15:31:00 | 100 | 182,59 |
24.10.24 15:31:00 | 124 | 182,59 |
24.10.24 15:31:00 | 124 | 182,59 |
24.10.24 15:31:00 | 100 | 182,59 |
24.10.24 15:31:00 | 100 | 182,59 |
24.10.24 15:30:58 | 100 | 182,32 |
24.10.24 15:30:52 | 100 | 182,32 |
24.10.24 15:30:52 | 100 | 182,32 |
24.10.24 15:30:52 | 100 | 182,32 |
24.10.24 15:30:47 | 100 | 182,53 |
24.10.24 15:30:23 | 103 | 182,69 |
24.10.24 15:30:23 | 100 | 182,64 |
24.10.24 15:30:11 | 100 | 182,36 |
24.10.24 15:30:11 | 100 | 182,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:11 | 100 | 182,36 |
24.10.24 15:30:11 | 100 | 182,36 |
24.10.24 15:30:02 | 100 | 182,83 |
24.10.24 15:30:01 | 100 | 182,83 |
24.10.24 15:30:01 | 300 | 182,83 |
24.10.24 15:30:00 | 100 | 182,75 |
24.10.24 15:30:00 | 100 | 182,68 |
24.10.24 15:30:00 | 100 | 182,65 |
24.10.24 15:30:00 | 200 | 182,76 |
24.10.24 15:30:00 | 100 | 182,74 |
24.10.24 15:30:00 | 200 | 182,76 |
24.10.24 15:30:00 | 20,63 Tsd. | 182,49 |
23.10.24 22:10:00 | - | 180,29 |
23.10.24 22:00:02 | 271,87 Tsd. | 180,29 |
23.10.24 21:59:59 | 100 | 180,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:59 | 100 | 180,28 |
23.10.24 21:59:59 | 925 | 180,28 |
23.10.24 21:59:59 | 1,20 Tsd. | 180,28 |
23.10.24 21:59:59 | 128 | 180,27 |
23.10.24 21:59:59 | 100 | 180,28 |
23.10.24 21:59:59 | 314 | 180,28 |
23.10.24 21:59:59 | 200 | 180,26 |
23.10.24 21:59:59 | 101 | 180,26 |
23.10.24 21:59:59 | 200 | 180,26 |
23.10.24 21:59:58 | 225 | 180,27 |
23.10.24 21:59:58 | 100 | 180,26 |
23.10.24 21:59:58 | 100 | 180,26 |
23.10.24 21:59:57 | 100 | 180,28 |
23.10.24 21:59:57 | 200 | 180,27 |
23.10.24 21:59:57 | 100 | 180,28 |