D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:19 | 100 | 182,95 |
24.10.24 15:34:19 | 100 | 182,93 |
24.10.24 15:34:19 | 100 | 182,83 |
24.10.24 15:34:19 | 100 | 182,83 |
24.10.24 15:34:19 | 175 | 182,51 |
24.10.24 15:34:19 | 125 | 182,54 |
24.10.24 15:34:19 | 100 | 182,57 |
24.10.24 15:34:19 | 100 | 183,02 |
24.10.24 15:34:19 | 174 | 182,83 |
24.10.24 15:34:19 | 200 | 182,47 |
24.10.24 15:34:19 | 100 | 182,55 |
24.10.24 15:34:19 | 200 | 182,60 |
24.10.24 15:34:19 | 100 | 182,63 |
24.10.24 15:34:19 | 100 | 182,65 |
24.10.24 15:34:19 | 100 | 182,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:19 | 100 | 182,69 |
24.10.24 15:34:19 | 125 | 182,70 |
24.10.24 15:34:19 | 100 | 182,71 |
24.10.24 15:34:19 | 125 | 182,74 |
24.10.24 15:34:19 | 100 | 182,75 |
24.10.24 15:34:19 | 188 | 182,83 |
24.10.24 15:34:19 | 188 | 182,83 |
24.10.24 15:34:19 | 100 | 182,83 |
24.10.24 15:34:19 | 100 | 182,83 |
24.10.24 15:34:19 | 100 | 182,83 |
24.10.24 15:34:19 | 100 | 182,83 |
24.10.24 15:34:19 | 100 | 182,83 |
24.10.24 15:34:19 | 100 | 182,83 |
24.10.24 15:34:19 | 100 | 182,83 |
24.10.24 15:34:19 | 100 | 182,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:19 | 100 | 182,83 |
24.10.24 15:34:19 | 100 | 182,83 |
24.10.24 15:34:19 | 100 | 182,83 |
24.10.24 15:34:19 | 100 | 182,83 |
24.10.24 15:34:19 | 100 | 182,83 |
24.10.24 15:34:19 | 100 | 182,83 |
24.10.24 15:34:19 | 100 | 182,85 |
24.10.24 15:34:19 | 100 | 182,89 |
24.10.24 15:34:06 | 100 | 183,00 |
24.10.24 15:34:06 | 100 | 183,00 |
24.10.24 15:34:06 | 177 | 182,87 |
24.10.24 15:34:06 | 100 | 182,82 |
24.10.24 15:34:04 | 100 | 182,98 |
24.10.24 15:33:42 | 100 | 182,79 |
24.10.24 15:33:38 | 100 | 182,82 |