D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:09 | 100 | 182,93 |
24.10.24 15:31:09 | 100 | 182,95 |
24.10.24 15:31:05 | 100 | 183,12 |
24.10.24 15:31:03 | 100 | 183,14 |
24.10.24 15:31:03 | 100 | 183,25 |
24.10.24 15:31:03 | 100 | 183,05 |
24.10.24 15:31:03 | 100 | 183,09 |
24.10.24 15:31:03 | 100 | 183,09 |
24.10.24 15:31:03 | 100 | 183,08 |
24.10.24 15:31:03 | 200 | 183,03 |
24.10.24 15:31:03 | 100 | 183,08 |
24.10.24 15:31:03 | 180 | 183,08 |
24.10.24 15:31:03 | 100 | 183,07 |
24.10.24 15:31:03 | 100 | 183,16 |
24.10.24 15:31:03 | 100 | 183,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:03 | 100 | 183,08 |
24.10.24 15:31:03 | 100 | 183,08 |
24.10.24 15:31:03 | 100 | 183,16 |
24.10.24 15:31:03 | 200 | 183,08 |
24.10.24 15:31:03 | 100 | 183,24 |
24.10.24 15:31:03 | 100 | 183,16 |
24.10.24 15:31:03 | 100 | 183,08 |
24.10.24 15:31:03 | 100 | 183,09 |
24.10.24 15:31:03 | 100 | 183,16 |
24.10.24 15:31:02 | 140 | 183,41 |
24.10.24 15:31:02 | 100 | 183,41 |
24.10.24 15:31:02 | 258 | 183,29 |
24.10.24 15:31:02 | 100 | 183,37 |
24.10.24 15:31:01 | 509 | 183,05 |
24.10.24 15:31:00 | 200 | 183,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:00 | 100 | 182,99 |
24.10.24 15:31:00 | 100 | 182,86 |
24.10.24 15:31:00 | 300 | 183,04 |
24.10.24 15:31:00 | 100 | 182,84 |
24.10.24 15:31:00 | 100 | 183,00 |
24.10.24 15:31:00 | 100 | 183,00 |
24.10.24 15:31:00 | 100 | 183,00 |
24.10.24 15:31:00 | 100 | 183,04 |
24.10.24 15:31:00 | 100 | 183,01 |
24.10.24 15:31:00 | 300 | 183,00 |
24.10.24 15:31:00 | 750 | 183,00 |
24.10.24 15:31:00 | 200 | 182,96 |
24.10.24 15:31:00 | 499 | 182,94 |
24.10.24 15:31:00 | 121 | 182,94 |
24.10.24 15:31:00 | 200 | 182,85 |