D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:52 | 200 | 180,26 |
23.10.24 21:59:52 | 133 | 180,26 |
23.10.24 21:59:52 | 100 | 180,26 |
23.10.24 21:59:52 | 467 | 180,25 |
23.10.24 21:59:52 | 100 | 180,25 |
23.10.24 21:59:52 | 100 | 180,25 |
23.10.24 21:59:52 | 100 | 180,25 |
23.10.24 21:59:52 | 388 | 180,25 |
23.10.24 21:59:52 | 100 | 180,25 |
23.10.24 21:59:52 | 100 | 180,25 |
23.10.24 21:59:51 | 140 | 180,23 |
23.10.24 21:59:51 | 100 | 180,25 |
23.10.24 21:59:50 | 100 | 180,24 |
23.10.24 21:59:50 | 100 | 180,25 |
23.10.24 21:59:50 | 100 | 180,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:50 | 440 | 180,23 |
23.10.24 21:59:50 | 681 | 180,23 |
23.10.24 21:59:50 | 200 | 180,23 |
23.10.24 21:59:50 | 133 | 180,23 |
23.10.24 21:59:50 | 100 | 180,23 |
23.10.24 21:59:49 | 100 | 180,25 |
23.10.24 21:59:49 | 100 | 180,25 |
23.10.24 21:59:46 | 100 | 180,25 |
23.10.24 21:59:46 | 100 | 180,25 |
23.10.24 21:59:46 | 100 | 180,24 |
23.10.24 21:59:46 | 100 | 180,24 |
23.10.24 21:59:46 | 100 | 180,25 |
23.10.24 21:59:46 | 300 | 180,23 |
23.10.24 21:59:46 | 100 | 180,24 |
23.10.24 21:59:45 | 100 | 180,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:45 | 100 | 180,24 |
23.10.24 21:59:45 | 100 | 180,24 |
23.10.24 21:59:45 | 100 | 180,24 |
23.10.24 21:59:45 | 110 | 180,24 |
23.10.24 21:59:44 | 125 | 180,23 |
23.10.24 21:59:44 | 100 | 180,24 |
23.10.24 21:59:44 | 100 | 180,24 |
23.10.24 21:59:44 | 100 | 180,24 |
23.10.24 21:59:43 | 100 | 180,24 |
23.10.24 21:59:43 | 100 | 180,24 |
23.10.24 21:59:43 | 100 | 180,24 |
23.10.24 21:59:43 | 100 | 180,24 |
23.10.24 21:59:43 | 200 | 180,24 |
23.10.24 21:59:41 | 100 | 180,23 |
23.10.24 21:59:41 | 100 | 180,24 |