D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:15 | 100 | 180,08 |
23.10.24 21:59:15 | 100 | 180,08 |
23.10.24 21:59:15 | 100 | 180,08 |
23.10.24 21:59:14 | 100 | 180,06 |
23.10.24 21:59:14 | 100 | 180,06 |
23.10.24 21:59:14 | 200 | 180,06 |
23.10.24 21:59:14 | 100 | 180,06 |
23.10.24 21:59:14 | 100 | 180,06 |
23.10.24 21:59:14 | 100 | 180,06 |
23.10.24 21:59:14 | 100 | 180,06 |
23.10.24 21:59:14 | 100 | 180,05 |
23.10.24 21:59:14 | 100 | 180,05 |
23.10.24 21:59:14 | 100 | 180,06 |
23.10.24 21:59:14 | 100 | 180,05 |
23.10.24 21:59:14 | 100 | 180,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:14 | 100 | 180,05 |
23.10.24 21:59:14 | 271 | 180,05 |
23.10.24 21:59:14 | 359 | 180,05 |
23.10.24 21:59:14 | 202 | 180,05 |
23.10.24 21:59:14 | 200 | 180,05 |
23.10.24 21:59:14 | 100 | 180,05 |
23.10.24 21:59:14 | 100 | 180,05 |
23.10.24 21:59:14 | 505 | 180,05 |
23.10.24 21:59:13 | 100 | 180,03 |
23.10.24 21:59:13 | 100 | 180,03 |
23.10.24 21:59:13 | 100 | 180,03 |
23.10.24 21:59:12 | 100 | 180,03 |
23.10.24 21:59:12 | 100 | 180,03 |
23.10.24 21:59:12 | 100 | 180,03 |
23.10.24 21:59:11 | 100 | 180,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:11 | 100 | 180,02 |
23.10.24 21:59:11 | 100 | 180,03 |
23.10.24 21:59:11 | 100 | 180,04 |
23.10.24 21:59:11 | 100 | 180,03 |
23.10.24 21:59:11 | 100 | 180,03 |
23.10.24 21:59:11 | 100 | 180,01 |
23.10.24 21:59:11 | 100 | 180,02 |
23.10.24 21:59:11 | 100 | 180,02 |
23.10.24 21:59:11 | 100 | 180,02 |
23.10.24 21:59:11 | 100 | 180,03 |
23.10.24 21:59:11 | 100 | 180,01 |
23.10.24 21:59:10 | 100 | 180,03 |
23.10.24 21:59:10 | 100 | 180,01 |
23.10.24 21:59:10 | 100 | 180,03 |
23.10.24 21:59:09 | 100 | 180,01 |