D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:09 | 103 | 180,04 |
23.10.24 21:59:09 | 100 | 180,05 |
23.10.24 21:59:09 | 283 | 180,05 |
23.10.24 21:59:09 | 200 | 180,06 |
23.10.24 21:59:09 | 136 | 180,06 |
23.10.24 21:59:09 | 100 | 180,06 |
23.10.24 21:59:09 | 100 | 180,07 |
23.10.24 21:59:08 | 100 | 180,06 |
23.10.24 21:59:08 | 100 | 180,07 |
23.10.24 21:59:07 | 200 | 180,07 |
23.10.24 21:59:07 | 258 | 180,07 |
23.10.24 21:59:07 | 100 | 180,07 |
23.10.24 21:59:07 | 371 | 180,07 |
23.10.24 21:59:07 | 167 | 180,07 |
23.10.24 21:59:07 | 100 | 180,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:07 | 100 | 180,07 |
23.10.24 21:59:07 | 100 | 180,07 |
23.10.24 21:59:07 | 125 | 180,07 |
23.10.24 21:59:07 | 167 | 180,07 |
23.10.24 21:59:07 | 100 | 180,08 |
23.10.24 21:59:07 | 133 | 180,08 |
23.10.24 21:59:06 | 100 | 180,08 |
23.10.24 21:59:06 | 100 | 180,09 |
23.10.24 21:59:06 | 167 | 180,09 |
23.10.24 21:59:06 | 100 | 180,09 |
23.10.24 21:59:06 | 100 | 180,09 |
23.10.24 21:59:06 | 179 | 180,10 |
23.10.24 21:59:06 | 100 | 180,09 |
23.10.24 21:59:06 | 100 | 180,09 |
23.10.24 21:59:06 | 100 | 180,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:06 | 100 | 180,09 |
23.10.24 21:59:05 | 100 | 180,09 |
23.10.24 21:59:05 | 100 | 180,09 |
23.10.24 21:59:04 | 119 | 180,09 |
23.10.24 21:59:04 | 125 | 180,10 |
23.10.24 21:59:04 | 100 | 180,10 |
23.10.24 21:59:03 | 192 | 180,11 |
23.10.24 21:59:03 | 100 | 180,11 |
23.10.24 21:59:03 | 122 | 180,11 |
23.10.24 21:59:02 | 325 | 180,12 |
23.10.24 21:59:02 | 100 | 180,12 |
23.10.24 21:59:02 | 395 | 180,12 |
23.10.24 21:59:00 | 100 | 180,15 |
23.10.24 21:59:00 | 100 | 180,15 |
23.10.24 21:59:00 | 100 | 180,15 |