D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:35 | 100 | 180,13 |
23.10.24 21:58:34 | 100 | 180,13 |
23.10.24 21:58:34 | 167 | 180,13 |
23.10.24 21:58:33 | 100 | 180,12 |
23.10.24 21:58:33 | 100 | 180,13 |
23.10.24 21:58:33 | 100 | 180,13 |
23.10.24 21:58:33 | 102 | 180,13 |
23.10.24 21:58:33 | 100 | 180,12 |
23.10.24 21:58:33 | 100 | 180,12 |
23.10.24 21:58:30 | 132 | 180,13 |
23.10.24 21:58:30 | 157 | 180,12 |
23.10.24 21:58:29 | 100 | 180,12 |
23.10.24 21:58:29 | 400 | 180,16 |
23.10.24 21:58:27 | 100 | 180,13 |
23.10.24 21:58:27 | 100 | 180,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:27 | 100 | 180,12 |
23.10.24 21:58:27 | 100 | 180,12 |
23.10.24 21:58:25 | 100 | 180,11 |
23.10.24 21:58:25 | 100 | 180,11 |
23.10.24 21:58:23 | 100 | 180,10 |
23.10.24 21:58:23 | 100 | 180,11 |
23.10.24 21:58:23 | 100 | 180,09 |
23.10.24 21:58:23 | 600 | 180,11 |
23.10.24 21:58:23 | 100 | 180,10 |
23.10.24 21:58:23 | 133 | 180,10 |
23.10.24 21:58:23 | 100 | 180,11 |
23.10.24 21:58:23 | 213 | 180,11 |
23.10.24 21:58:22 | 100 | 180,13 |
23.10.24 21:58:22 | 100 | 180,13 |
23.10.24 21:58:22 | 100 | 180,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:21 | 100 | 180,14 |
23.10.24 21:58:21 | 128 | 180,16 |
23.10.24 21:58:21 | 100 | 180,14 |
23.10.24 21:58:21 | 100 | 180,14 |
23.10.24 21:58:21 | 100 | 180,14 |
23.10.24 21:58:19 | 100 | 180,14 |
23.10.24 21:58:19 | 100 | 180,16 |
23.10.24 21:58:19 | 100 | 180,14 |
23.10.24 21:58:19 | 283 | 180,16 |
23.10.24 21:58:17 | 100 | 180,14 |
23.10.24 21:58:17 | 138 | 180,12 |
23.10.24 21:58:17 | 100 | 180,14 |
23.10.24 21:58:17 | 174 | 180,13 |
23.10.24 21:58:16 | 100 | 180,13 |
23.10.24 21:58:16 | 100 | 180,13 |