D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:20 | 100 | 180,14 |
23.10.24 21:57:20 | 100 | 180,14 |
23.10.24 21:57:20 | 100 | 180,14 |
23.10.24 21:57:20 | 100 | 180,12 |
23.10.24 21:57:20 | 100 | 180,13 |
23.10.24 21:57:20 | 100 | 180,13 |
23.10.24 21:57:20 | 284 | 180,13 |
23.10.24 21:57:20 | 100 | 180,12 |
23.10.24 21:57:19 | 100 | 180,13 |
23.10.24 21:57:17 | 100 | 180,10 |
23.10.24 21:57:17 | 100 | 180,10 |
23.10.24 21:57:16 | 100 | 180,10 |
23.10.24 21:57:16 | 100 | 180,11 |
23.10.24 21:57:16 | 100 | 180,11 |
23.10.24 21:57:16 | 100 | 180,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:16 | 1,07 Tsd. | 180,11 |
23.10.24 21:57:16 | 114 | 180,11 |
23.10.24 21:57:16 | 134 | 180,11 |
23.10.24 21:57:16 | 100 | 180,11 |
23.10.24 21:57:16 | 100 | 180,11 |
23.10.24 21:57:15 | 100 | 180,11 |
23.10.24 21:57:12 | 100 | 180,13 |
23.10.24 21:57:11 | 100 | 180,11 |
23.10.24 21:57:11 | 100 | 180,11 |
23.10.24 21:57:07 | 100 | 180,13 |
23.10.24 21:57:07 | 400 | 180,13 |
23.10.24 21:57:06 | 100 | 180,11 |
23.10.24 21:57:06 | 100 | 180,12 |
23.10.24 21:57:05 | 200 | 180,16 |
23.10.24 21:57:03 | 100 | 180,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:03 | 100 | 180,14 |
23.10.24 21:57:03 | 100 | 180,15 |
23.10.24 21:57:02 | 100 | 180,13 |
23.10.24 21:57:02 | 100 | 180,13 |
23.10.24 21:57:02 | 100 | 180,11 |
23.10.24 21:57:01 | 100 | 180,13 |
23.10.24 21:57:01 | 114 | 180,14 |
23.10.24 21:57:01 | 100 | 180,12 |
23.10.24 21:57:01 | 134 | 180,12 |
23.10.24 21:57:01 | 100 | 180,10 |
23.10.24 21:56:59 | 100 | 180,10 |
23.10.24 21:56:59 | 100 | 180,10 |
23.10.24 21:56:59 | 100 | 180,10 |
23.10.24 21:56:59 | 100 | 180,08 |
23.10.24 21:56:59 | 100 | 180,10 |