D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:16 | 186 | 180,12 |
23.10.24 21:58:16 | 100 | 180,12 |
23.10.24 21:58:16 | 171 | 180,13 |
23.10.24 21:58:16 | 100 | 180,13 |
23.10.24 21:58:16 | 196 | 180,13 |
23.10.24 21:58:16 | 100 | 180,13 |
23.10.24 21:58:15 | 100 | 180,12 |
23.10.24 21:58:11 | 100 | 180,09 |
23.10.24 21:58:11 | 133 | 180,10 |
23.10.24 21:58:08 | 100 | 180,12 |
23.10.24 21:58:08 | 100 | 180,12 |
23.10.24 21:58:07 | 100 | 180,13 |
23.10.24 21:58:07 | 100 | 180,11 |
23.10.24 21:58:07 | 100 | 180,12 |
23.10.24 21:58:07 | 200 | 180,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:07 | 125 | 180,11 |
23.10.24 21:58:07 | 138 | 180,11 |
23.10.24 21:58:07 | 123 | 180,12 |
23.10.24 21:58:07 | 100 | 180,13 |
23.10.24 21:58:07 | 100 | 180,13 |
23.10.24 21:58:07 | 101 | 180,13 |
23.10.24 21:58:07 | 133 | 180,13 |
23.10.24 21:58:07 | 101 | 180,15 |
23.10.24 21:58:07 | 100 | 180,15 |
23.10.24 21:58:06 | 100 | 180,15 |
23.10.24 21:58:06 | 100 | 180,14 |
23.10.24 21:58:06 | 125 | 180,14 |
23.10.24 21:58:01 | 215 | 180,13 |
23.10.24 21:58:01 | 139 | 180,11 |
23.10.24 21:58:00 | 100 | 180,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:59 | 100 | 180,11 |
23.10.24 21:57:59 | 100 | 180,11 |
23.10.24 21:57:59 | 200 | 180,11 |
23.10.24 21:57:59 | 102 | 180,11 |
23.10.24 21:57:59 | 100 | 180,11 |
23.10.24 21:57:59 | 100 | 180,11 |
23.10.24 21:57:59 | 100 | 180,11 |
23.10.24 21:57:59 | 200 | 180,12 |
23.10.24 21:57:59 | 100 | 180,12 |
23.10.24 21:57:59 | 100 | 180,11 |
23.10.24 21:57:59 | 351 | 180,12 |
23.10.24 21:57:59 | 100 | 180,11 |
23.10.24 21:57:59 | 100 | 180,11 |
23.10.24 21:57:59 | 100 | 180,09 |
23.10.24 21:57:59 | 100 | 180,11 |