D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:55 | 100 | 180,29 |
23.10.24 21:59:55 | 123 | 180,26 |
23.10.24 21:59:55 | 100 | 180,26 |
23.10.24 21:59:55 | 133 | 180,29 |
23.10.24 21:59:55 | 133 | 180,28 |
23.10.24 21:59:55 | 100 | 180,28 |
23.10.24 21:59:55 | 100 | 180,26 |
23.10.24 21:59:55 | 100 | 180,26 |
23.10.24 21:59:55 | 100 | 180,27 |
23.10.24 21:59:55 | 100 | 180,30 |
23.10.24 21:59:55 | 100 | 180,30 |
23.10.24 21:59:55 | 100 | 180,30 |
23.10.24 21:59:55 | 125 | 180,26 |
23.10.24 21:59:55 | 100 | 180,26 |
23.10.24 21:59:55 | 907 | 180,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:55 | 100 | 180,30 |
23.10.24 21:59:54 | 100 | 180,30 |
23.10.24 21:59:53 | 200 | 180,30 |
23.10.24 21:59:52 | 200 | 180,30 |
23.10.24 21:59:52 | 100 | 180,30 |
23.10.24 21:59:52 | 100 | 180,30 |
23.10.24 21:59:52 | 100 | 180,27 |
23.10.24 21:59:52 | 100 | 180,27 |
23.10.24 21:59:52 | 100 | 180,34 |
23.10.24 21:59:52 | 900 | 180,34 |
23.10.24 21:59:52 | 195 | 180,34 |
23.10.24 21:59:52 | 200 | 180,34 |
23.10.24 21:59:52 | 100 | 180,34 |
23.10.24 21:59:52 | 100 | 180,30 |
23.10.24 21:59:52 | 100 | 180,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:52 | 100 | 180,27 |
23.10.24 21:59:52 | 300 | 180,33 |
23.10.24 21:59:52 | 100 | 180,33 |
23.10.24 21:59:52 | 800 | 180,32 |
23.10.24 21:59:52 | 100 | 180,31 |
23.10.24 21:59:52 | 100 | 180,31 |
23.10.24 21:59:52 | 100 | 180,31 |
23.10.24 21:59:52 | 100 | 180,30 |
23.10.24 21:59:52 | 2,00 Tsd. | 180,30 |
23.10.24 21:59:52 | 500 | 180,29 |
23.10.24 21:59:52 | 100 | 180,29 |
23.10.24 21:59:52 | 692 | 180,28 |
23.10.24 21:59:52 | 100 | 180,27 |
23.10.24 21:59:52 | 100 | 180,25 |
23.10.24 21:59:52 | 100 | 180,26 |