D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:59 | 100 | 182,94 |
24.10.24 15:36:59 | 100 | 182,94 |
24.10.24 15:36:51 | 149 | 182,94 |
24.10.24 15:36:51 | 145 | 182,98 |
24.10.24 15:36:51 | 126 | 182,98 |
24.10.24 15:36:49 | 400 | 182,98 |
24.10.24 15:36:42 | 100 | 182,88 |
24.10.24 15:36:39 | 100 | 182,73 |
24.10.24 15:36:37 | 100 | 182,73 |
24.10.24 15:36:37 | 200 | 182,68 |
24.10.24 15:36:13 | 100 | 182,68 |
24.10.24 15:36:12 | 100 | 182,64 |
24.10.24 15:36:00 | 100 | 182,64 |
24.10.24 15:35:46 | 100 | 182,64 |
24.10.24 15:35:28 | 100 | 182,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:28 | 100 | 182,64 |
24.10.24 15:35:27 | 100 | 182,51 |
24.10.24 15:35:23 | 200 | 182,47 |
24.10.24 15:35:13 | 100 | 182,65 |
24.10.24 15:35:10 | 151 | 182,47 |
24.10.24 15:35:09 | 100 | 182,49 |
24.10.24 15:35:03 | 100 | 182,70 |
24.10.24 15:35:02 | 142 | 182,48 |
24.10.24 15:35:00 | 100 | 182,78 |
24.10.24 15:34:58 | 100 | 182,79 |
24.10.24 15:34:58 | 100 | 182,79 |
24.10.24 15:34:58 | 100 | 182,79 |
24.10.24 15:34:40 | 100 | 182,93 |
24.10.24 15:34:30 | 100 | 182,79 |
24.10.24 15:34:30 | 100 | 182,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:29 | 100 | 182,82 |
24.10.24 15:34:29 | 100 | 182,83 |
24.10.24 15:34:27 | 100 | 182,83 |
24.10.24 15:34:24 | 100 | 182,83 |
24.10.24 15:34:20 | 100 | 183,00 |
24.10.24 15:34:20 | 100 | 182,83 |
24.10.24 15:34:20 | 100 | 182,83 |
24.10.24 15:34:20 | 100 | 182,83 |
24.10.24 15:34:20 | 100 | 182,83 |
24.10.24 15:34:20 | 100 | 182,83 |
24.10.24 15:34:19 | 100 | 183,02 |
24.10.24 15:34:19 | 100 | 183,01 |
24.10.24 15:34:19 | 125 | 183,00 |
24.10.24 15:34:19 | 100 | 183,00 |
24.10.24 15:34:19 | 100 | 182,96 |