D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:42:49 | 350 | 183,06 |
24.10.24 15:42:49 | 100 | 183,14 |
24.10.24 15:42:45 | 100 | 183,14 |
24.10.24 15:42:18 | 100 | 183,18 |
24.10.24 15:42:17 | 168 | 183,30 |
24.10.24 15:42:17 | 112 | 183,18 |
24.10.24 15:42:16 | 100 | 183,25 |
24.10.24 15:42:16 | 100 | 183,18 |
24.10.24 15:41:48 | 112 | 183,48 |
24.10.24 15:41:45 | 313 | 183,49 |
24.10.24 15:41:39 | 100 | 183,28 |
24.10.24 15:41:39 | 100 | 183,27 |
24.10.24 15:41:39 | 100 | 183,28 |
24.10.24 15:41:31 | 100 | 183,44 |
24.10.24 15:41:30 | 100 | 183,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:41:30 | 100 | 183,37 |
24.10.24 15:41:01 | 100 | 183,37 |
24.10.24 15:41:01 | 100 | 183,37 |
24.10.24 15:41:01 | 100 | 183,37 |
24.10.24 15:40:45 | 100 | 183,16 |
24.10.24 15:40:45 | 100 | 183,16 |
24.10.24 15:40:45 | 100 | 183,16 |
24.10.24 15:40:45 | 100 | 183,16 |
24.10.24 15:40:45 | 100 | 183,16 |
24.10.24 15:40:44 | 100 | 183,12 |
24.10.24 15:40:44 | 105 | 183,12 |
24.10.24 15:40:44 | 105 | 183,09 |
24.10.24 15:40:39 | 100 | 183,05 |
24.10.24 15:40:34 | 100 | 183,05 |
24.10.24 15:40:33 | 100 | 183,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:40:32 | 100 | 183,05 |
24.10.24 15:40:32 | 300 | 183,05 |
24.10.24 15:40:29 | 100 | 183,05 |
24.10.24 15:40:29 | 199 | 183,05 |
24.10.24 15:40:29 | 100 | 183,05 |
24.10.24 15:40:23 | 100 | 183,20 |
24.10.24 15:40:07 | 100 | 183,11 |
24.10.24 15:40:03 | 100 | 183,21 |
24.10.24 15:40:03 | 100 | 183,21 |
24.10.24 15:40:03 | 100 | 183,21 |
24.10.24 15:40:02 | 100 | 183,21 |
24.10.24 15:39:37 | 200 | 183,06 |
24.10.24 15:39:36 | 100 | 183,15 |
24.10.24 15:39:36 | 100 | 183,12 |
24.10.24 15:39:36 | 100 | 183,10 |