D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:48:40 | 188 | 183,27 |
24.10.24 15:48:35 | 166 | 183,20 |
24.10.24 15:48:06 | 100 | 183,21 |
24.10.24 15:48:00 | 100 | 183,23 |
24.10.24 15:47:53 | 100 | 183,28 |
24.10.24 15:47:21 | 100 | 183,45 |
24.10.24 15:47:20 | 100 | 183,22 |
24.10.24 15:47:19 | 100 | 182,98 |
24.10.24 15:47:18 | 100 | 183,05 |
24.10.24 15:47:18 | 100 | 183,05 |
24.10.24 15:47:18 | 100 | 183,05 |
24.10.24 15:47:18 | 100 | 183,05 |
24.10.24 15:47:18 | 100 | 183,05 |
24.10.24 15:47:14 | 100 | 182,87 |
24.10.24 15:47:12 | 100 | 182,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:12 | 300 | 182,94 |
24.10.24 15:47:12 | 149 | 182,93 |
24.10.24 15:47:12 | 100 | 182,86 |
24.10.24 15:47:12 | 100 | 182,74 |
24.10.24 15:47:12 | 800 | 182,71 |
24.10.24 15:47:12 | 100 | 182,73 |
24.10.24 15:47:12 | 100 | 182,65 |
24.10.24 15:47:12 | 200 | 182,73 |
24.10.24 15:47:12 | 1,00 Tsd. | 182,68 |
24.10.24 15:47:12 | 100 | 182,64 |
24.10.24 15:47:12 | 100 | 182,64 |
24.10.24 15:47:12 | 100 | 182,73 |
24.10.24 15:47:12 | 200 | 182,73 |
24.10.24 15:47:12 | 200 | 182,73 |
24.10.24 15:47:12 | 100 | 182,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:12 | 100 | 182,68 |
24.10.24 15:47:12 | 100 | 182,66 |
24.10.24 15:47:12 | 125 | 182,73 |
24.10.24 15:47:12 | 100 | 182,73 |
24.10.24 15:47:12 | 100 | 182,59 |
24.10.24 15:47:12 | 100 | 182,58 |
24.10.24 15:47:12 | 100 | 182,73 |
24.10.24 15:47:12 | 100 | 182,59 |
24.10.24 15:47:12 | 199 | 182,59 |
24.10.24 15:47:12 | 400 | 182,59 |
24.10.24 15:47:12 | 100 | 182,60 |
24.10.24 15:47:12 | 200 | 182,59 |
24.10.24 15:47:12 | 100 | 182,64 |
24.10.24 15:46:19 | 100 | 182,77 |
24.10.24 15:46:16 | 100 | 182,77 |