D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:52:05 | 100 | 182,88 |
24.10.24 15:52:05 | 100 | 182,82 |
24.10.24 15:52:05 | 100 | 182,85 |
24.10.24 15:52:05 | 116 | 182,82 |
24.10.24 15:52:05 | 100 | 182,82 |
24.10.24 15:52:05 | 100 | 182,78 |
24.10.24 15:52:05 | 100 | 182,80 |
24.10.24 15:51:35 | 100 | 182,80 |
24.10.24 15:51:35 | 100 | 182,80 |
24.10.24 15:51:35 | 100 | 182,80 |
24.10.24 15:51:25 | 100 | 182,80 |
24.10.24 15:51:17 | 100 | 182,82 |
24.10.24 15:51:15 | 100 | 182,82 |
24.10.24 15:51:05 | 100 | 182,83 |
24.10.24 15:51:05 | 100 | 182,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:51:04 | 179 | 182,90 |
24.10.24 15:51:00 | 100 | 182,94 |
24.10.24 15:51:00 | 100 | 182,95 |
24.10.24 15:51:00 | 180 | 182,95 |
24.10.24 15:50:52 | 100 | 183,00 |
24.10.24 15:50:52 | 100 | 183,03 |
24.10.24 15:50:23 | 200 | 183,02 |
24.10.24 15:50:23 | 100 | 183,02 |
24.10.24 15:50:23 | 100 | 183,02 |
24.10.24 15:50:20 | 100 | 183,10 |
24.10.24 15:50:15 | 100 | 183,14 |
24.10.24 15:50:14 | 100 | 183,14 |
24.10.24 15:50:14 | 100 | 183,14 |
24.10.24 15:50:13 | 100 | 183,10 |
24.10.24 15:50:13 | 100 | 183,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:13 | 200 | 183,12 |
24.10.24 15:50:13 | 600 | 183,12 |
24.10.24 15:50:13 | 300 | 183,12 |
24.10.24 15:49:36 | 100 | 183,41 |
24.10.24 15:49:16 | 100 | 183,34 |
24.10.24 15:49:16 | 100 | 183,34 |
24.10.24 15:49:16 | 214 | 183,35 |
24.10.24 15:49:11 | 100 | 183,23 |
24.10.24 15:48:41 | 200 | 183,28 |
24.10.24 15:48:41 | 232 | 183,28 |
24.10.24 15:48:41 | 100 | 183,38 |
24.10.24 15:48:41 | 100 | 183,38 |
24.10.24 15:48:41 | 146 | 183,38 |
24.10.24 15:48:40 | 100 | 183,27 |
24.10.24 15:48:40 | 100 | 183,28 |