D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:09 | 100 | 183,70 |
24.10.24 16:00:06 | 112 | 183,74 |
24.10.24 16:00:06 | 100 | 183,74 |
24.10.24 16:00:04 | 100 | 183,46 |
24.10.24 16:00:04 | 200 | 183,50 |
24.10.24 16:00:02 | 100 | 183,44 |
24.10.24 15:59:52 | 100 | 183,49 |
24.10.24 15:59:51 | 100 | 183,42 |
24.10.24 15:59:51 | 100 | 183,49 |
24.10.24 15:59:51 | 100 | 183,49 |
24.10.24 15:59:51 | 100 | 183,41 |
24.10.24 15:59:51 | 119 | 183,41 |
24.10.24 15:59:51 | 100 | 183,42 |
24.10.24 15:59:51 | 357 | 183,41 |
24.10.24 15:59:51 | 100 | 183,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:59:51 | 100 | 183,49 |
24.10.24 15:59:51 | 200 | 183,49 |
24.10.24 15:59:51 | 100 | 183,45 |
24.10.24 15:59:51 | 100 | 183,45 |
24.10.24 15:59:51 | 100 | 183,49 |
24.10.24 15:59:51 | 100 | 183,49 |
24.10.24 15:59:51 | 300 | 183,49 |
24.10.24 15:59:51 | 100 | 183,50 |
24.10.24 15:59:14 | 100 | 183,45 |
24.10.24 15:59:14 | 100 | 183,43 |
24.10.24 15:59:14 | 200 | 183,48 |
24.10.24 15:59:10 | 100 | 183,42 |
24.10.24 15:59:06 | 100 | 183,39 |
24.10.24 15:59:05 | 100 | 183,37 |
24.10.24 15:59:05 | 100 | 183,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:59:05 | 100 | 183,36 |
24.10.24 15:59:05 | 100 | 183,36 |
24.10.24 15:59:05 | 100 | 183,36 |
24.10.24 15:59:05 | 200 | 183,37 |
24.10.24 15:59:05 | 100 | 183,34 |
24.10.24 15:59:05 | 100 | 183,28 |
24.10.24 15:59:05 | 100 | 183,28 |
24.10.24 15:59:01 | 625 | 183,20 |
24.10.24 15:58:30 | 100 | 183,21 |
24.10.24 15:58:30 | 100 | 183,21 |
24.10.24 15:58:30 | 100 | 183,19 |
24.10.24 15:58:30 | 100 | 183,20 |
24.10.24 15:58:29 | 100 | 183,12 |
24.10.24 15:58:28 | 200 | 183,06 |
24.10.24 15:58:03 | 100 | 183,02 |