D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:48 | 100 | 183,33 |
24.10.24 16:01:48 | 175 | 183,27 |
24.10.24 16:01:45 | 100 | 183,45 |
24.10.24 16:01:45 | 400 | 183,38 |
24.10.24 16:01:45 | 100 | 183,38 |
24.10.24 16:01:45 | 200 | 183,38 |
24.10.24 16:01:45 | 100 | 183,38 |
24.10.24 16:01:45 | 100 | 183,38 |
24.10.24 16:01:45 | 100 | 183,38 |
24.10.24 16:01:45 | 100 | 183,45 |
24.10.24 16:01:45 | 100 | 183,45 |
24.10.24 16:01:36 | 100 | 183,52 |
24.10.24 16:01:36 | 100 | 183,51 |
24.10.24 16:01:36 | 100 | 183,48 |
24.10.24 16:01:36 | 100 | 183,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:34 | 500 | 183,50 |
24.10.24 16:01:29 | 100 | 183,37 |
24.10.24 16:01:27 | 281 | 183,38 |
24.10.24 16:01:26 | 100 | 183,38 |
24.10.24 16:01:25 | 132 | 183,41 |
24.10.24 16:01:25 | 100 | 183,41 |
24.10.24 16:01:25 | 200 | 183,50 |
24.10.24 16:01:25 | 100 | 183,50 |
24.10.24 16:01:25 | 100 | 183,50 |
24.10.24 16:01:25 | 200 | 183,50 |
24.10.24 16:01:25 | 100 | 183,52 |
24.10.24 16:01:25 | 700 | 183,51 |
24.10.24 16:01:25 | 399 | 183,50 |
24.10.24 16:01:25 | 128 | 183,50 |
24.10.24 16:01:25 | 100 | 183,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:25 | 360 | 183,50 |
24.10.24 16:01:25 | 402 | 183,50 |
24.10.24 16:01:25 | 100 | 183,51 |
24.10.24 16:01:07 | 100 | 183,61 |
24.10.24 16:01:07 | 100 | 183,60 |
24.10.24 16:01:07 | 100 | 183,63 |
24.10.24 16:01:07 | 100 | 183,63 |
24.10.24 16:01:01 | 135 | 183,63 |
24.10.24 16:00:59 | 100 | 183,63 |
24.10.24 16:00:58 | 100 | 183,69 |
24.10.24 16:00:30 | 100 | 183,63 |
24.10.24 16:00:17 | 100 | 183,73 |
24.10.24 16:00:17 | 100 | 183,74 |
24.10.24 16:00:17 | 100 | 183,73 |
24.10.24 16:00:12 | 300 | 183,74 |