D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:15 | 100 | 183,24 |
24.10.24 16:02:15 | 100 | 183,25 |
24.10.24 16:02:15 | 100 | 183,25 |
24.10.24 16:02:15 | 100 | 183,27 |
24.10.24 16:02:15 | 100 | 183,25 |
24.10.24 16:02:15 | 100 | 183,23 |
24.10.24 16:02:15 | 100 | 183,22 |
24.10.24 16:02:15 | 100 | 183,25 |
24.10.24 16:02:15 | 100 | 183,25 |
24.10.24 16:02:15 | 100 | 183,23 |
24.10.24 16:02:15 | 100 | 183,19 |
24.10.24 16:02:15 | 100 | 183,23 |
24.10.24 16:02:15 | 100 | 183,23 |
24.10.24 16:02:15 | 100 | 183,13 |
24.10.24 16:02:15 | 134 | 183,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:15 | 303 | 183,16 |
24.10.24 16:02:15 | 100 | 183,15 |
24.10.24 16:02:15 | 456 | 183,16 |
24.10.24 16:02:15 | 121 | 183,13 |
24.10.24 16:02:15 | 155 | 183,13 |
24.10.24 16:02:15 | 100 | 183,13 |
24.10.24 16:02:15 | 100 | 183,13 |
24.10.24 16:02:15 | 155 | 183,13 |
24.10.24 16:02:15 | 155 | 183,13 |
24.10.24 16:02:15 | 100 | 183,13 |
24.10.24 16:02:15 | 155 | 183,13 |
24.10.24 16:02:11 | 132 | 183,10 |
24.10.24 16:02:11 | 100 | 183,10 |
24.10.24 16:02:11 | 100 | 183,08 |
24.10.24 16:02:10 | 100 | 183,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:10 | 100 | 183,09 |
24.10.24 16:02:10 | 100 | 183,08 |
24.10.24 16:02:10 | 100 | 183,11 |
24.10.24 16:02:10 | 100 | 183,07 |
24.10.24 16:02:10 | 200 | 183,10 |
24.10.24 16:02:10 | 100 | 183,10 |
24.10.24 16:02:09 | 100 | 183,11 |
24.10.24 16:02:06 | 200 | 183,15 |
24.10.24 16:01:59 | 100 | 183,16 |
24.10.24 16:01:56 | 100 | 183,16 |
24.10.24 16:01:55 | 100 | 183,12 |
24.10.24 16:01:50 | 100 | 183,16 |
24.10.24 16:01:48 | 100 | 183,24 |
24.10.24 16:01:48 | 100 | 183,27 |
24.10.24 16:01:48 | 100 | 183,33 |