D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:03:32 | 100 | 183,56 |
24.10.24 16:03:32 | 100 | 183,55 |
24.10.24 16:03:32 | 100 | 183,51 |
24.10.24 16:03:32 | 100 | 183,52 |
24.10.24 16:03:32 | 100 | 183,54 |
24.10.24 16:03:32 | 100 | 183,48 |
24.10.24 16:03:32 | 100 | 183,48 |
24.10.24 16:03:32 | 100 | 183,48 |
24.10.24 16:03:32 | 100 | 183,48 |
24.10.24 16:03:32 | 100 | 183,49 |
24.10.24 16:03:32 | 100 | 183,48 |
24.10.24 16:03:32 | 100 | 183,47 |
24.10.24 16:03:32 | 204 | 183,43 |
24.10.24 16:03:31 | 100 | 183,47 |
24.10.24 16:03:30 | 100 | 183,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:03:30 | 100 | 183,38 |
24.10.24 16:03:30 | 300 | 183,38 |
24.10.24 16:03:30 | 100 | 183,45 |
24.10.24 16:03:30 | 100 | 183,48 |
24.10.24 16:03:30 | 100 | 183,49 |
24.10.24 16:03:29 | 100 | 183,43 |
24.10.24 16:03:29 | 100 | 183,38 |
24.10.24 16:03:29 | 100 | 183,38 |
24.10.24 16:03:19 | 100 | 183,30 |
24.10.24 16:03:16 | 100 | 183,17 |
24.10.24 16:03:15 | 100 | 183,15 |
24.10.24 16:03:15 | 100 | 183,15 |
24.10.24 16:03:15 | 100 | 183,15 |
24.10.24 16:03:15 | 125 | 183,18 |
24.10.24 16:03:15 | 119 | 183,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:03:15 | 100 | 183,19 |
24.10.24 16:03:10 | 100 | 183,23 |
24.10.24 16:03:09 | 100 | 183,24 |
24.10.24 16:03:09 | 100 | 183,24 |
24.10.24 16:03:09 | 100 | 183,24 |
24.10.24 16:03:02 | 100 | 183,23 |
24.10.24 16:03:02 | 100 | 183,25 |
24.10.24 16:03:02 | 100 | 183,23 |
24.10.24 16:03:02 | 100 | 183,23 |
24.10.24 16:03:01 | 100 | 183,13 |
24.10.24 16:03:01 | 125 | 183,16 |
24.10.24 16:02:57 | 100 | 183,15 |
24.10.24 16:02:57 | 100 | 183,15 |
24.10.24 16:02:57 | 177 | 183,15 |
24.10.24 16:02:57 | 111 | 183,15 |