D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:53 | 103 | 182,97 |
24.10.24 16:04:47 | 100 | 182,87 |
24.10.24 16:04:45 | 100 | 182,87 |
24.10.24 16:04:45 | 100 | 182,87 |
24.10.24 16:04:40 | 100 | 182,96 |
24.10.24 16:04:40 | 100 | 182,88 |
24.10.24 16:04:30 | 100 | 182,84 |
24.10.24 16:04:26 | 100 | 182,91 |
24.10.24 16:04:26 | 100 | 182,89 |
24.10.24 16:04:26 | 100 | 182,88 |
24.10.24 16:04:24 | 100 | 183,00 |
24.10.24 16:04:23 | 100 | 183,17 |
24.10.24 16:04:21 | 100 | 183,15 |
24.10.24 16:04:21 | 100 | 183,14 |
24.10.24 16:04:18 | 100 | 183,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:13 | 100 | 183,25 |
24.10.24 16:04:02 | 100 | 183,32 |
24.10.24 16:04:01 | 100 | 183,36 |
24.10.24 16:04:01 | 100 | 183,36 |
24.10.24 16:04:01 | 100 | 183,37 |
24.10.24 16:04:01 | 100 | 183,38 |
24.10.24 16:04:01 | 108 | 183,37 |
24.10.24 16:04:01 | 100 | 183,37 |
24.10.24 16:04:01 | 100 | 183,37 |
24.10.24 16:04:01 | 200 | 183,37 |
24.10.24 16:03:50 | 100 | 183,49 |
24.10.24 16:03:50 | 125 | 183,49 |
24.10.24 16:03:50 | 100 | 183,48 |
24.10.24 16:03:50 | 100 | 183,48 |
24.10.24 16:03:50 | 200 | 183,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:03:47 | 100 | 183,54 |
24.10.24 16:03:40 | 100 | 183,53 |
24.10.24 16:03:40 | 100 | 183,53 |
24.10.24 16:03:40 | 100 | 183,53 |
24.10.24 16:03:40 | 100 | 183,49 |
24.10.24 16:03:40 | 100 | 183,50 |
24.10.24 16:03:38 | 100 | 183,60 |
24.10.24 16:03:36 | 100 | 183,54 |
24.10.24 16:03:36 | 100 | 183,56 |
24.10.24 16:03:36 | 100 | 183,56 |
24.10.24 16:03:36 | 100 | 183,56 |
24.10.24 16:03:36 | 100 | 183,54 |
24.10.24 16:03:33 | 100 | 183,63 |
24.10.24 16:03:32 | 100 | 183,56 |
24.10.24 16:03:32 | 100 | 183,55 |