D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:55:55 | 100 | 179,69 |
23.10.24 20:55:55 | 100 | 179,69 |
23.10.24 20:55:55 | 101 | 179,63 |
23.10.24 20:55:55 | 100 | 179,69 |
23.10.24 20:55:55 | 100 | 179,68 |
23.10.24 20:55:55 | 100 | 179,68 |
23.10.24 20:55:55 | 111 | 179,67 |
23.10.24 20:55:55 | 120 | 179,66 |
23.10.24 20:55:25 | 119 | 179,62 |
23.10.24 20:55:22 | 100 | 179,62 |
23.10.24 20:55:22 | 100 | 179,61 |
23.10.24 20:55:02 | 100 | 179,62 |
23.10.24 20:55:02 | 122 | 179,62 |
23.10.24 20:55:02 | 100 | 179,62 |
23.10.24 20:55:02 | 100 | 179,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:55:01 | 100 | 179,63 |
23.10.24 20:55:01 | 100 | 179,63 |
23.10.24 20:55:01 | 102 | 179,63 |
23.10.24 20:54:58 | 100 | 179,60 |
23.10.24 20:54:55 | 100 | 179,60 |
23.10.24 20:54:43 | 100 | 179,60 |
23.10.24 20:54:35 | 207 | 179,56 |
23.10.24 20:54:25 | 100 | 179,58 |
23.10.24 20:54:25 | 100 | 179,60 |
23.10.24 20:54:25 | 100 | 179,58 |
23.10.24 20:54:25 | 100 | 179,59 |
23.10.24 20:54:25 | 100 | 179,56 |
23.10.24 20:54:25 | 100 | 179,56 |
23.10.24 20:54:25 | 100 | 179,58 |
23.10.24 20:54:08 | 100 | 179,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:54:08 | 200 | 179,55 |
23.10.24 20:54:08 | 100 | 179,59 |
23.10.24 20:54:07 | 102 | 179,58 |
23.10.24 20:54:06 | 100 | 179,58 |
23.10.24 20:54:06 | 100 | 179,58 |
23.10.24 20:54:06 | 100 | 179,58 |
23.10.24 20:54:06 | 100 | 179,58 |
23.10.24 20:54:06 | 100 | 179,58 |
23.10.24 20:54:06 | 100 | 179,58 |
23.10.24 20:54:06 | 100 | 179,58 |
23.10.24 20:54:06 | 167 | 179,58 |
23.10.24 20:54:06 | 125 | 179,58 |
23.10.24 20:53:46 | 100 | 179,61 |
23.10.24 20:53:46 | 200 | 179,59 |
23.10.24 20:53:31 | 100 | 179,70 |