D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:57 | 100 | 183,15 |
24.10.24 16:02:57 | 137 | 183,15 |
24.10.24 16:02:52 | 100 | 183,19 |
24.10.24 16:02:52 | 100 | 183,16 |
24.10.24 16:02:51 | 100 | 183,18 |
24.10.24 16:02:51 | 100 | 183,18 |
24.10.24 16:02:50 | 100 | 183,15 |
24.10.24 16:02:50 | 100 | 183,15 |
24.10.24 16:02:50 | 100 | 183,15 |
24.10.24 16:02:48 | 100 | 183,12 |
24.10.24 16:02:48 | 100 | 183,07 |
24.10.24 16:02:48 | 400 | 183,16 |
24.10.24 16:02:42 | 100 | 183,13 |
24.10.24 16:02:40 | 100 | 183,18 |
24.10.24 16:02:39 | 317 | 183,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:39 | 100 | 183,15 |
24.10.24 16:02:39 | 100 | 183,09 |
24.10.24 16:02:39 | 100 | 183,06 |
24.10.24 16:02:39 | 200 | 183,06 |
24.10.24 16:02:39 | 100 | 183,06 |
24.10.24 16:02:30 | 100 | 182,95 |
24.10.24 16:02:30 | 100 | 183,06 |
24.10.24 16:02:30 | 100 | 183,07 |
24.10.24 16:02:30 | 100 | 183,08 |
24.10.24 16:02:30 | 108 | 183,09 |
24.10.24 16:02:30 | 100 | 183,07 |
24.10.24 16:02:30 | 101 | 183,09 |
24.10.24 16:02:30 | 100 | 183,09 |
24.10.24 16:02:30 | 100 | 183,09 |
24.10.24 16:02:30 | 100 | 183,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:30 | 200 | 183,17 |
24.10.24 16:02:28 | 100 | 183,17 |
24.10.24 16:02:28 | 100 | 183,17 |
24.10.24 16:02:26 | 100 | 183,17 |
24.10.24 16:02:23 | 100 | 183,18 |
24.10.24 16:02:23 | 100 | 183,19 |
24.10.24 16:02:22 | 100 | 183,19 |
24.10.24 16:02:21 | 300 | 183,29 |
24.10.24 16:02:21 | 500 | 183,29 |
24.10.24 16:02:20 | 100 | 183,19 |
24.10.24 16:02:17 | 600 | 183,31 |
24.10.24 16:02:16 | 100 | 183,25 |
24.10.24 16:02:16 | 100 | 183,27 |
24.10.24 16:02:16 | 100 | 183,31 |
24.10.24 16:02:16 | 100 | 183,23 |