D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:34:26 | 200 | 148,6000 |
17.01.25 15:34:26 | 200 | 148,6100 |
17.01.25 15:34:26 | 200 | 148,6100 |
17.01.25 15:34:26 | 200 | 148,6700 |
17.01.25 15:34:26 | 100 | 148,6700 |
17.01.25 15:34:26 | 100 | 148,6700 |
17.01.25 15:34:26 | 100 | 148,6700 |
17.01.25 15:34:26 | 396 | 148,7900 |
17.01.25 15:34:26 | 100 | 148,6800 |
17.01.25 15:34:26 | 100 | 148,6700 |
17.01.25 15:34:26 | 100 | 148,6700 |
17.01.25 15:34:26 | 100 | 148,6700 |
17.01.25 15:34:26 | 100 | 148,7850 |
17.01.25 15:34:26 | 300 | 148,7850 |
17.01.25 15:34:26 | 300 | 148,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:34:26 | 100 | 148,7700 |
17.01.25 15:34:26 | 100 | 148,7700 |
17.01.25 15:34:26 | 100 | 148,7700 |
17.01.25 15:34:26 | 100 | 148,7550 |
17.01.25 15:34:26 | 100 | 148,7300 |
17.01.25 15:34:25 | 200 | 148,6550 |
17.01.25 15:34:21 | 200 | 148,6550 |
17.01.25 15:34:21 | 100 | 148,5500 |
17.01.25 15:34:21 | 100 | 148,6500 |
17.01.25 15:34:19 | 200 | 148,6500 |
17.01.25 15:34:19 | 100 | 148,5100 |
17.01.25 15:34:18 | 200 | 148,6500 |
17.01.25 15:34:18 | 200 | 148,6500 |
17.01.25 15:34:18 | 200 | 148,6500 |
17.01.25 15:34:18 | 100 | 148,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:34:18 | 100 | 148,5100 |
17.01.25 15:34:18 | 100 | 148,5100 |
17.01.25 15:34:18 | 100 | 148,5100 |
17.01.25 15:34:18 | 100 | 148,5100 |
17.01.25 15:34:14 | 200 | 148,6500 |
17.01.25 15:34:14 | 200 | 148,6500 |
17.01.25 15:34:14 | 200 | 148,6500 |
17.01.25 15:34:14 | 100 | 148,5100 |
17.01.25 15:34:14 | 100 | 148,5100 |
17.01.25 15:34:13 | 100 | 148,5500 |
17.01.25 15:34:13 | 105 | 148,5600 |
17.01.25 15:34:13 | 200 | 148,6000 |
17.01.25 15:34:13 | 100 | 148,4800 |
17.01.25 15:34:13 | 100 | 148,4800 |
17.01.25 15:34:13 | 100 | 148,4800 |