D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:26 | 100 | 180,00 |
23.10.24 21:54:26 | 100 | 180,00 |
23.10.24 21:54:26 | 100 | 180,00 |
23.10.24 21:54:19 | 100 | 180,04 |
23.10.24 21:54:16 | 100 | 180,02 |
23.10.24 21:54:16 | 100 | 180,02 |
23.10.24 21:54:16 | 100 | 180,02 |
23.10.24 21:54:16 | 100 | 180,02 |
23.10.24 21:54:04 | 100 | 180,03 |
23.10.24 21:54:02 | 100 | 179,99 |
23.10.24 21:54:02 | 100 | 179,98 |
23.10.24 21:54:02 | 200 | 179,98 |
23.10.24 21:54:02 | 100 | 179,97 |
23.10.24 21:54:01 | 100 | 179,97 |
23.10.24 21:54:01 | 100 | 179,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:01 | 100 | 179,97 |
23.10.24 21:54:01 | 100 | 179,96 |
23.10.24 21:54:01 | 100 | 179,94 |
23.10.24 21:54:01 | 287 | 179,96 |
23.10.24 21:54:01 | 300 | 179,96 |
23.10.24 21:54:01 | 282 | 179,96 |
23.10.24 21:54:01 | 180 | 179,96 |
23.10.24 21:54:01 | 100 | 179,94 |
23.10.24 21:54:00 | 100 | 179,94 |
23.10.24 21:54:00 | 100 | 179,94 |
23.10.24 21:53:58 | 100 | 179,92 |
23.10.24 21:53:50 | 100 | 179,91 |
23.10.24 21:53:49 | 100 | 179,92 |
23.10.24 21:53:49 | 100 | 179,92 |
23.10.24 21:53:49 | 100 | 179,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:45 | 100 | 179,95 |
23.10.24 21:53:42 | 100 | 179,91 |
23.10.24 21:53:42 | 100 | 179,91 |
23.10.24 21:53:42 | 100 | 179,91 |
23.10.24 21:53:42 | 100 | 179,91 |
23.10.24 21:53:42 | 300 | 179,91 |
23.10.24 21:53:41 | 100 | 179,92 |
23.10.24 21:53:41 | 100 | 179,91 |
23.10.24 21:53:41 | 100 | 179,94 |
23.10.24 21:53:41 | 100 | 179,93 |
23.10.24 21:53:41 | 100 | 179,90 |
23.10.24 21:53:41 | 100 | 179,95 |
23.10.24 21:53:41 | 100 | 179,92 |
23.10.24 21:53:41 | 100 | 179,93 |
23.10.24 21:53:41 | 721 | 179,93 |