D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:05 | 100 | 180,12 |
23.10.24 21:50:04 | 100 | 180,09 |
23.10.24 21:50:02 | 100 | 180,09 |
23.10.24 21:50:02 | 100 | 180,11 |
23.10.24 21:50:02 | 155 | 180,11 |
23.10.24 21:50:02 | 100 | 180,10 |
23.10.24 21:50:00 | 100 | 180,09 |
23.10.24 21:50:00 | 100 | 180,09 |
23.10.24 21:50:00 | 300 | 180,10 |
23.10.24 21:50:00 | 112 | 180,10 |
23.10.24 21:50:00 | 100 | 180,09 |
23.10.24 21:50:00 | 100 | 180,10 |
23.10.24 21:50:00 | 100 | 180,04 |
23.10.24 21:49:58 | 100 | 180,02 |
23.10.24 21:49:57 | 100 | 180,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:57 | 100 | 180,05 |
23.10.24 21:49:57 | 100 | 180,05 |
23.10.24 21:49:57 | 300 | 180,05 |
23.10.24 21:49:54 | 100 | 180,09 |
23.10.24 21:49:53 | 100 | 180,09 |
23.10.24 21:49:53 | 165 | 180,11 |
23.10.24 21:49:51 | 100 | 180,08 |
23.10.24 21:49:51 | 300 | 180,08 |
23.10.24 21:49:51 | 100 | 180,08 |
23.10.24 21:49:51 | 195 | 180,08 |
23.10.24 21:49:46 | 100 | 180,07 |
23.10.24 21:49:41 | 100 | 180,06 |
23.10.24 21:49:41 | 102 | 180,07 |
23.10.24 21:49:40 | 600 | 180,07 |
23.10.24 21:49:40 | 100 | 180,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:40 | 100 | 180,06 |
23.10.24 21:49:39 | 100 | 180,05 |
23.10.24 21:49:39 | 100 | 180,05 |
23.10.24 21:49:39 | 300 | 180,05 |
23.10.24 21:49:39 | 100 | 180,05 |
23.10.24 21:49:35 | 100 | 180,02 |
23.10.24 21:49:35 | 100 | 180,03 |
23.10.24 21:49:31 | 100 | 180,05 |
23.10.24 21:49:31 | 207 | 180,05 |
23.10.24 21:49:31 | 100 | 180,05 |
23.10.24 21:49:31 | 100 | 180,05 |
23.10.24 21:49:31 | 100 | 180,05 |
23.10.24 21:49:31 | 100 | 180,05 |
23.10.24 21:49:23 | 100 | 180,08 |
23.10.24 21:49:23 | 100 | 180,08 |