D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:30 | 100 | 180,03 |
23.10.24 21:51:30 | 100 | 180,04 |
23.10.24 21:51:30 | 100 | 180,07 |
23.10.24 21:51:29 | 100 | 180,08 |
23.10.24 21:51:29 | 100 | 180,09 |
23.10.24 21:51:25 | 102 | 180,12 |
23.10.24 21:51:25 | 133 | 180,12 |
23.10.24 21:51:25 | 100 | 180,15 |
23.10.24 21:51:25 | 100 | 180,12 |
23.10.24 21:51:19 | 100 | 180,12 |
23.10.24 21:51:19 | 100 | 180,12 |
23.10.24 21:51:19 | 100 | 180,11 |
23.10.24 21:51:19 | 200 | 180,13 |
23.10.24 21:51:19 | 100 | 180,13 |
23.10.24 21:51:19 | 466 | 180,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:19 | 100 | 180,13 |
23.10.24 21:51:19 | 100 | 180,12 |
23.10.24 21:51:15 | 168 | 180,12 |
23.10.24 21:51:13 | 100 | 180,14 |
23.10.24 21:51:13 | 100 | 180,15 |
23.10.24 21:51:13 | 300 | 180,15 |
23.10.24 21:51:13 | 100 | 180,15 |
23.10.24 21:51:12 | 100 | 180,16 |
23.10.24 21:51:12 | 200 | 180,16 |
23.10.24 21:51:12 | 100 | 180,17 |
23.10.24 21:51:12 | 100 | 180,18 |
23.10.24 21:51:12 | 100 | 180,17 |
23.10.24 21:51:12 | 100 | 180,18 |
23.10.24 21:51:12 | 112 | 180,18 |
23.10.24 21:51:12 | 100 | 180,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:12 | 100 | 180,18 |
23.10.24 21:51:12 | 100 | 180,18 |
23.10.24 21:51:10 | 100 | 180,20 |
23.10.24 21:51:10 | 100 | 180,20 |
23.10.24 21:51:10 | 100 | 180,20 |
23.10.24 21:51:10 | 100 | 180,20 |
23.10.24 21:51:09 | 110 | 180,26 |
23.10.24 21:50:52 | 100 | 180,25 |
23.10.24 21:50:52 | 100 | 180,25 |
23.10.24 21:50:49 | 105 | 180,25 |
23.10.24 21:50:42 | 100 | 180,27 |
23.10.24 21:50:42 | 125 | 180,28 |
23.10.24 21:50:42 | 100 | 180,27 |
23.10.24 21:50:42 | 200 | 180,27 |
23.10.24 21:50:42 | 138 | 180,29 |