D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:07 | 100 | 180,06 |
23.10.24 21:49:07 | 100 | 180,06 |
23.10.24 21:49:07 | 100 | 180,06 |
23.10.24 21:49:07 | 416 | 180,06 |
23.10.24 21:49:04 | 100 | 180,08 |
23.10.24 21:49:02 | 169 | 180,07 |
23.10.24 21:49:01 | 100 | 180,08 |
23.10.24 21:49:01 | 200 | 180,08 |
23.10.24 21:48:55 | 100 | 180,09 |
23.10.24 21:48:54 | 100 | 180,14 |
23.10.24 21:48:54 | 150 | 180,12 |
23.10.24 21:48:54 | 191 | 180,13 |
23.10.24 21:48:54 | 100 | 180,14 |
23.10.24 21:48:52 | 100 | 180,15 |
23.10.24 21:48:52 | 100 | 180,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:52 | 100 | 180,19 |
23.10.24 21:48:52 | 107 | 180,19 |
23.10.24 21:48:45 | 100 | 180,23 |
23.10.24 21:48:45 | 100 | 180,23 |
23.10.24 21:48:45 | 200 | 180,23 |
23.10.24 21:48:45 | 100 | 180,24 |
23.10.24 21:48:38 | 100 | 180,23 |
23.10.24 21:48:37 | 100 | 180,23 |
23.10.24 21:48:35 | 200 | 180,21 |
23.10.24 21:48:35 | 100 | 180,24 |
23.10.24 21:48:35 | 100 | 180,24 |
23.10.24 21:48:30 | 100 | 180,27 |
23.10.24 21:48:27 | 100 | 180,27 |
23.10.24 21:48:24 | 100 | 180,26 |
23.10.24 21:48:18 | 100 | 180,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:15 | 113 | 180,25 |
23.10.24 21:48:15 | 100 | 180,28 |
23.10.24 21:48:11 | 100 | 180,29 |
23.10.24 21:48:10 | 100 | 180,27 |
23.10.24 21:48:10 | 100 | 180,27 |
23.10.24 21:48:10 | 294 | 180,27 |
23.10.24 21:48:09 | 130 | 180,25 |
23.10.24 21:48:06 | 100 | 180,23 |
23.10.24 21:48:05 | 125 | 180,23 |
23.10.24 21:48:05 | 100 | 180,23 |
23.10.24 21:48:04 | 100 | 180,23 |
23.10.24 21:48:00 | 339 | 180,18 |
23.10.24 21:47:59 | 200 | 180,20 |
23.10.24 21:47:56 | 100 | 180,20 |
23.10.24 21:47:56 | 100 | 180,19 |