D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:36 | 100 | 180,22 |
23.10.24 21:46:34 | 100 | 180,22 |
23.10.24 21:46:34 | 100 | 180,22 |
23.10.24 21:46:34 | 100 | 180,22 |
23.10.24 21:46:33 | 100 | 180,23 |
23.10.24 21:46:26 | 100 | 180,18 |
23.10.24 21:46:26 | 100 | 180,17 |
23.10.24 21:46:26 | 100 | 180,17 |
23.10.24 21:46:26 | 100 | 180,17 |
23.10.24 21:46:26 | 100 | 180,14 |
23.10.24 21:46:26 | 100 | 180,14 |
23.10.24 21:46:26 | 100 | 180,14 |
23.10.24 21:46:26 | 158 | 180,14 |
23.10.24 21:46:26 | 100 | 180,14 |
23.10.24 21:46:26 | 105 | 180,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:26 | 100 | 180,14 |
23.10.24 21:46:26 | 100 | 180,14 |
23.10.24 21:46:26 | 100 | 180,14 |
23.10.24 21:46:24 | 133 | 180,10 |
23.10.24 21:46:24 | 100 | 180,10 |
23.10.24 21:46:24 | 100 | 180,13 |
23.10.24 21:46:21 | 100 | 180,10 |
23.10.24 21:46:06 | 100 | 180,11 |
23.10.24 21:46:06 | 100 | 180,11 |
23.10.24 21:46:06 | 439 | 180,11 |
23.10.24 21:46:06 | 100 | 180,08 |
23.10.24 21:46:06 | 101 | 180,09 |
23.10.24 21:46:06 | 103 | 180,06 |
23.10.24 21:46:06 | 200 | 180,07 |
23.10.24 21:46:06 | 100 | 180,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:06 | 100 | 180,07 |
23.10.24 21:46:06 | 100 | 180,07 |
23.10.24 21:46:06 | 100 | 180,07 |
23.10.24 21:46:06 | 216 | 180,05 |
23.10.24 21:46:01 | 100 | 180,02 |
23.10.24 21:46:00 | 100 | 180,02 |
23.10.24 21:45:57 | 100 | 180,02 |
23.10.24 21:45:56 | 100 | 180,00 |
23.10.24 21:45:56 | 100 | 180,03 |
23.10.24 21:45:56 | 100 | 180,00 |
23.10.24 21:45:56 | 100 | 180,00 |
23.10.24 21:45:56 | 100 | 180,03 |
23.10.24 21:45:56 | 100 | 180,03 |
23.10.24 21:45:56 | 228 | 180,04 |
23.10.24 21:45:55 | 100 | 180,06 |